Short selling detail for PCOR on 2024-10-18

Stock Name	Procore Technologies Inc
Ticker	PCOR(USD) NYSE

Time Number of Short Trades Number of PCOR Shares Shorted Lowest PCOR Selling Price Highest PCOR Selling Price
08:00:00 1 1 63.72 63.72
09:30:00 29 2301 63.3433 64.1946
09:45:00 80 3022 64.11 64.465
10:00:00 113 3302 63.78 64.4839
10:15:00 80 2502 63.55 63.8877
10:30:00 101 7004 63.225 63.63
10:45:00 142 21981 62.93 63.4472
11:00:00 46 2028 62.885 63.13
11:15:00 68 2408 62.93 63.12
11:30:00 55 1173 62.96 63.08
11:45:00 109 4761 62.94 63.1112
12:00:00 71 3480 63.0443 63.3639
12:15:00 47 2421 63.28 63.61
12:30:00 83 4033 63.455 63.61
12:45:00 56 3808 63.5091 63.68
13:00:00 61 3146 63.45 63.65
13:15:00 62 3798 63.5 63.62
13:30:00 57 3032 63.45 63.65
13:45:00 71 3236 63.39 63.5615
14:00:00 72 2114 63.37 63.53
14:15:00 76 1578 63.34 63.425
14:30:00 53 14491 63.35 63.4488
14:45:00 54 1437 63.26 63.41
15:00:00 72 4086 63.29 63.439
15:15:00 92 2617 63.3511 63.54
15:30:00 156 5068 63.41 63.52
15:45:00 536 32312 63.38 63.6
16:00:00 5 8073 63.48 63.48
08:00:00 1 1 63.72 63.72
09:30:00 29 2301 63.3433 64.1946
09:45:00 80 3022 64.11 64.465
10:00:00 113 3302 63.78 64.4839
10:15:00 80 2502 63.55 63.8877
10:30:00 101 7004 63.225 63.63
10:45:00 142 21981 62.93 63.4472
11:00:00 46 2028 62.885 63.13
11:15:00 68 2408 62.93 63.12
11:30:00 55 1173 62.96 63.08
11:45:00 109 4761 62.94 63.1112
12:00:00 71 3480 63.0443 63.3639
12:15:00 47 2421 63.28 63.61
12:30:00 83 4033 63.455 63.61
12:45:00 56 3808 63.5091 63.68
13:00:00 61 3146 63.45 63.65
13:15:00 62 3798 63.5 63.62
13:30:00 57 3032 63.45 63.65
13:45:00 71 3236 63.39 63.5615
14:00:00 72 2114 63.37 63.53
14:15:00 76 1578 63.34 63.425
14:30:00 53 14491 63.35 63.4488
14:45:00 54 1437 63.26 63.41
15:00:00 72 4086 63.29 63.439
15:15:00 92 2617 63.3511 63.54
15:30:00 156 5068 63.41 63.52
15:45:00 536 32312 63.38 63.6
16:00:00 5 8073 63.48 63.48

Time	Number of Short Trades	Number of PCOR Shares Shorted	Lowest PCOR Selling Price	Highest PCOR Selling Price
08:00:00	1	1	63.72	63.72
09:30:00	29	2301	63.3433	64.1946
09:45:00	80	3022	64.11	64.465
10:00:00	113	3302	63.78	64.4839
10:15:00	80	2502	63.55	63.8877
10:30:00	101	7004	63.225	63.63
10:45:00	142	21981	62.93	63.4472
11:00:00	46	2028	62.885	63.13
11:15:00	68	2408	62.93	63.12
11:30:00	55	1173	62.96	63.08
11:45:00	109	4761	62.94	63.1112
12:00:00	71	3480	63.0443	63.3639
12:15:00	47	2421	63.28	63.61
12:30:00	83	4033	63.455	63.61
12:45:00	56	3808	63.5091	63.68
13:00:00	61	3146	63.45	63.65
13:15:00	62	3798	63.5	63.62
13:30:00	57	3032	63.45	63.65
13:45:00	71	3236	63.39	63.5615
14:00:00	72	2114	63.37	63.53
14:15:00	76	1578	63.34	63.425
14:30:00	53	14491	63.35	63.4488
14:45:00	54	1437	63.26	63.41
15:00:00	72	4086	63.29	63.439
15:15:00	92	2617	63.3511	63.54
15:30:00	156	5068	63.41	63.52
15:45:00	536	32312	63.38	63.6
16:00:00	5	8073	63.48	63.48
08:00:00	1	1	63.72	63.72
09:30:00	29	2301	63.3433	64.1946
09:45:00	80	3022	64.11	64.465
10:00:00	113	3302	63.78	64.4839
10:15:00	80	2502	63.55	63.8877
10:30:00	101	7004	63.225	63.63
10:45:00	142	21981	62.93	63.4472
11:00:00	46	2028	62.885	63.13
11:15:00	68	2408	62.93	63.12
11:30:00	55	1173	62.96	63.08
11:45:00	109	4761	62.94	63.1112
12:00:00	71	3480	63.0443	63.3639
12:15:00	47	2421	63.28	63.61
12:30:00	83	4033	63.455	63.61
12:45:00	56	3808	63.5091	63.68
13:00:00	61	3146	63.45	63.65
13:15:00	62	3798	63.5	63.62
13:30:00	57	3032	63.45	63.65
13:45:00	71	3236	63.39	63.5615
14:00:00	72	2114	63.37	63.53
14:15:00	76	1578	63.34	63.425
14:30:00	53	14491	63.35	63.4488
14:45:00	54	1437	63.26	63.41
15:00:00	72	4086	63.29	63.439
15:15:00	92	2617	63.3511	63.54
15:30:00	156	5068	63.41	63.52
15:45:00	536	32312	63.38	63.6
16:00:00	5	8073	63.48	63.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.