Short selling detail for PCOR on 2024-10-21

Stock Name	Procore Technologies Inc
Ticker	PCOR(USD) NYSE

Time Number of Short Trades Number of PCOR Shares Shorted Lowest PCOR Selling Price Highest PCOR Selling Price
08:00:00 1 2 62.95 62.95
09:30:00 30 1601 63.145 63.5656
09:45:00 67 6201 63.3 63.675
10:00:00 79 7577 63.4 63.6899
10:15:00 88 8996 63.515 63.91
10:30:00 98 10638 63.08 63.71
10:45:00 112 8605 63.06 63.275
11:00:00 100 14226 62.92 63.26
11:15:00 110 6918 62.935 63.085
11:30:00 79 4340 62.94 63.11
11:45:00 74 3447 62.94 63.24
12:00:00 96 3440 63.14 63.2432
12:15:00 101 5786 63.1786 63.2799
12:30:00 60 2112 63.2 63.3313
12:45:00 93 3935 63.24 63.34
13:00:00 74 2011 63.215 63.42
13:15:00 113 3895 63.21 63.35
13:30:00 94 6712 63.265 63.35
13:45:00 88 2593 63.26 63.365
14:00:00 96 4858 63.05 63.33
14:15:00 84 1898 63 63.1353
14:30:00 100 4623 63.0419 63.16
14:45:00 107 3214 63.1019 63.235
15:00:00 96 3985 63.12 63.26
15:15:00 112 3544 63.12 63.26
15:30:00 149 7931 63.01 63.1514
15:45:00 689 48958 62.99 63.205
16:00:00 10 5247 63 63
08:00:00 1 2 62.95 62.95
09:30:00 30 1601 63.145 63.5656
09:45:00 67 6201 63.3 63.675
10:00:00 79 7577 63.4 63.6899
10:15:00 88 8996 63.515 63.91
10:30:00 98 10638 63.08 63.71
10:45:00 112 8605 63.06 63.275
11:00:00 100 14226 62.92 63.26
11:15:00 110 6918 62.935 63.085
11:30:00 79 4340 62.94 63.11
11:45:00 74 3447 62.94 63.24
12:00:00 96 3440 63.14 63.2432
12:15:00 101 5786 63.1786 63.2799
12:30:00 60 2112 63.2 63.3313
12:45:00 93 3935 63.24 63.34
13:00:00 74 2011 63.215 63.42
13:15:00 113 3895 63.21 63.35
13:30:00 94 6712 63.265 63.35
13:45:00 88 2593 63.26 63.365
14:00:00 96 4858 63.05 63.33
14:15:00 84 1898 63 63.1353
14:30:00 100 4623 63.0419 63.16
14:45:00 107 3214 63.1019 63.235
15:00:00 96 3985 63.12 63.26
15:15:00 112 3544 63.12 63.26
15:30:00 149 7931 63.01 63.1514
15:45:00 689 48958 62.99 63.205
16:00:00 10 5247 63 63

Time	Number of Short Trades	Number of PCOR Shares Shorted	Lowest PCOR Selling Price	Highest PCOR Selling Price
08:00:00	1	2	62.95	62.95
09:30:00	30	1601	63.145	63.5656
09:45:00	67	6201	63.3	63.675
10:00:00	79	7577	63.4	63.6899
10:15:00	88	8996	63.515	63.91
10:30:00	98	10638	63.08	63.71
10:45:00	112	8605	63.06	63.275
11:00:00	100	14226	62.92	63.26
11:15:00	110	6918	62.935	63.085
11:30:00	79	4340	62.94	63.11
11:45:00	74	3447	62.94	63.24
12:00:00	96	3440	63.14	63.2432
12:15:00	101	5786	63.1786	63.2799
12:30:00	60	2112	63.2	63.3313
12:45:00	93	3935	63.24	63.34
13:00:00	74	2011	63.215	63.42
13:15:00	113	3895	63.21	63.35
13:30:00	94	6712	63.265	63.35
13:45:00	88	2593	63.26	63.365
14:00:00	96	4858	63.05	63.33
14:15:00	84	1898	63	63.1353
14:30:00	100	4623	63.0419	63.16
14:45:00	107	3214	63.1019	63.235
15:00:00	96	3985	63.12	63.26
15:15:00	112	3544	63.12	63.26
15:30:00	149	7931	63.01	63.1514
15:45:00	689	48958	62.99	63.205
16:00:00	10	5247	63	63
08:00:00	1	2	62.95	62.95
09:30:00	30	1601	63.145	63.5656
09:45:00	67	6201	63.3	63.675
10:00:00	79	7577	63.4	63.6899
10:15:00	88	8996	63.515	63.91
10:30:00	98	10638	63.08	63.71
10:45:00	112	8605	63.06	63.275
11:00:00	100	14226	62.92	63.26
11:15:00	110	6918	62.935	63.085
11:30:00	79	4340	62.94	63.11
11:45:00	74	3447	62.94	63.24
12:00:00	96	3440	63.14	63.2432
12:15:00	101	5786	63.1786	63.2799
12:30:00	60	2112	63.2	63.3313
12:45:00	93	3935	63.24	63.34
13:00:00	74	2011	63.215	63.42
13:15:00	113	3895	63.21	63.35
13:30:00	94	6712	63.265	63.35
13:45:00	88	2593	63.26	63.365
14:00:00	96	4858	63.05	63.33
14:15:00	84	1898	63	63.1353
14:30:00	100	4623	63.0419	63.16
14:45:00	107	3214	63.1019	63.235
15:00:00	96	3985	63.12	63.26
15:15:00	112	3544	63.12	63.26
15:30:00	149	7931	63.01	63.1514
15:45:00	689	48958	62.99	63.205
16:00:00	10	5247	63	63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.