Short selling detail for PCOR on 2024-10-22

Stock Name	Procore Technologies Inc
Ticker	PCOR(USD) NYSE

Time Number of Short Trades Number of PCOR Shares Shorted Lowest PCOR Selling Price Highest PCOR Selling Price
09:30:00 33 5286 62.02 62.85
09:45:00 129 9905 61.58 62.4699
10:00:00 110 5543 61.6683 61.92
10:15:00 94 3803 61.825 61.9901
10:30:00 158 7520 61.93 62.2307
10:45:00 187 15193 61.8 62.242
11:00:00 157 4909 61.77 62.13
11:15:00 108 5197 61.9598 62.18
11:30:00 129 9442 62.1032 62.27
11:45:00 120 6863 62.2 62.43
12:00:00 127 7370 62.14 62.35
12:15:00 105 2808 62.17 62.277
12:30:00 108 4996 62.2443 62.52
12:45:00 98 4043 62.45 62.61
13:00:00 176 8544 62.54 62.66
13:15:00 119 2407 62.51 62.62
13:30:00 87 3683 62.5974 62.77
13:45:00 128 12806 62.7263 62.79
14:00:00 198 18646 62.6544 62.8229
14:15:00 115 3503 62.65 62.75
14:30:00 172 16335 62.55 62.77
14:45:00 112 4685 62.53 62.72
15:00:00 158 8673 62.495 62.7
15:15:00 141 6619 62.58 62.749
15:30:00 180 10330 62.6 62.74
15:45:00 670 40994 62.49 62.74
16:00:00 12 3747 62.6 62.6
19:30:00 1 1 63.99 63.99
09:30:00 33 5286 62.02 62.85
09:45:00 129 9905 61.58 62.4699
10:00:00 110 5543 61.6683 61.92
10:15:00 94 3803 61.825 61.9901
10:30:00 158 7520 61.93 62.2307
10:45:00 187 15193 61.8 62.242
11:00:00 157 4909 61.77 62.13
11:15:00 108 5197 61.9598 62.18
11:30:00 129 9442 62.1032 62.27
11:45:00 120 6863 62.2 62.43
12:00:00 127 7370 62.14 62.35
12:15:00 105 2808 62.17 62.277
12:30:00 108 4996 62.2443 62.52
12:45:00 98 4043 62.45 62.61
13:00:00 176 8544 62.54 62.66
13:15:00 119 2407 62.51 62.62
13:30:00 87 3683 62.5974 62.77
13:45:00 128 12806 62.7263 62.79
14:00:00 198 18646 62.6544 62.8229
14:15:00 115 3503 62.65 62.75
14:30:00 172 16335 62.55 62.77
14:45:00 112 4685 62.53 62.72
15:00:00 158 8673 62.495 62.7
15:15:00 141 6619 62.58 62.749
15:30:00 180 10330 62.6 62.74
15:45:00 670 40994 62.49 62.74
16:00:00 12 3747 62.6 62.6
19:30:00 1 1 63.99 63.99

Time	Number of Short Trades	Number of PCOR Shares Shorted	Lowest PCOR Selling Price	Highest PCOR Selling Price
09:30:00	33	5286	62.02	62.85
09:45:00	129	9905	61.58	62.4699
10:00:00	110	5543	61.6683	61.92
10:15:00	94	3803	61.825	61.9901
10:30:00	158	7520	61.93	62.2307
10:45:00	187	15193	61.8	62.242
11:00:00	157	4909	61.77	62.13
11:15:00	108	5197	61.9598	62.18
11:30:00	129	9442	62.1032	62.27
11:45:00	120	6863	62.2	62.43
12:00:00	127	7370	62.14	62.35
12:15:00	105	2808	62.17	62.277
12:30:00	108	4996	62.2443	62.52
12:45:00	98	4043	62.45	62.61
13:00:00	176	8544	62.54	62.66
13:15:00	119	2407	62.51	62.62
13:30:00	87	3683	62.5974	62.77
13:45:00	128	12806	62.7263	62.79
14:00:00	198	18646	62.6544	62.8229
14:15:00	115	3503	62.65	62.75
14:30:00	172	16335	62.55	62.77
14:45:00	112	4685	62.53	62.72
15:00:00	158	8673	62.495	62.7
15:15:00	141	6619	62.58	62.749
15:30:00	180	10330	62.6	62.74
15:45:00	670	40994	62.49	62.74
16:00:00	12	3747	62.6	62.6
19:30:00	1	1	63.99	63.99
09:30:00	33	5286	62.02	62.85
09:45:00	129	9905	61.58	62.4699
10:00:00	110	5543	61.6683	61.92
10:15:00	94	3803	61.825	61.9901
10:30:00	158	7520	61.93	62.2307
10:45:00	187	15193	61.8	62.242
11:00:00	157	4909	61.77	62.13
11:15:00	108	5197	61.9598	62.18
11:30:00	129	9442	62.1032	62.27
11:45:00	120	6863	62.2	62.43
12:00:00	127	7370	62.14	62.35
12:15:00	105	2808	62.17	62.277
12:30:00	108	4996	62.2443	62.52
12:45:00	98	4043	62.45	62.61
13:00:00	176	8544	62.54	62.66
13:15:00	119	2407	62.51	62.62
13:30:00	87	3683	62.5974	62.77
13:45:00	128	12806	62.7263	62.79
14:00:00	198	18646	62.6544	62.8229
14:15:00	115	3503	62.65	62.75
14:30:00	172	16335	62.55	62.77
14:45:00	112	4685	62.53	62.72
15:00:00	158	8673	62.495	62.7
15:15:00	141	6619	62.58	62.749
15:30:00	180	10330	62.6	62.74
15:45:00	670	40994	62.49	62.74
16:00:00	12	3747	62.6	62.6
19:30:00	1	1	63.99	63.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.