Short selling detail for PCOR on 2024-10-23

Stock Name	Procore Technologies Inc
Ticker	PCOR(USD) NYSE

Time Number of Short Trades Number of PCOR Shares Shorted Lowest PCOR Selling Price Highest PCOR Selling Price
08:00:00 1 8 65.73 65.73
08:45:00 1 5 62.6 62.6
09:30:00 50 1344 62.36 62.5584
09:45:00 131 6514 62.4 62.81
10:00:00 94 4705 61.93 62.45
10:15:00 82 6834 61.72 62.0699
10:30:00 65 4025 61.88 62.19
10:45:00 59 1889 61.92 62.27
11:00:00 94 2241 61.68 62.0206
11:15:00 107 3705 61.605 61.89
11:30:00 127 3792 61.62 61.94
11:45:00 161 11578 61.7956 62.09
12:00:00 148 1888 61.85 62.1
12:15:00 145 12545 61.68 61.8897
12:30:00 82 1768 61.6 61.7989
12:45:00 112 3341 61.62 61.76
13:00:00 97 3427 61.47 61.87
13:15:00 84 1624 61.44 61.7169
13:30:00 119 2416 61.49 61.705
13:45:00 82 1987 61.475 61.5705
14:00:00 160 6229 61.41 61.5497
14:15:00 99 4648 61.35 61.705
14:30:00 118 5297 61.65 61.89
14:45:00 159 6031 61.54 61.9
15:00:00 111 4259 61.48 61.6141
15:15:00 228 8903 61.5223 61.885
15:30:00 267 11274 61.7 61.8599
15:45:00 501 21353 61.58 61.82
16:00:00 10 4511 61.62 61.62
08:00:00 1 8 65.73 65.73
08:45:00 1 5 62.6 62.6
09:30:00 50 1344 62.36 62.5584
09:45:00 131 6514 62.4 62.81
10:00:00 94 4705 61.93 62.45
10:15:00 82 6834 61.72 62.0699
10:30:00 65 4025 61.88 62.19
10:45:00 59 1889 61.92 62.27
11:00:00 94 2241 61.68 62.0206
11:15:00 107 3705 61.605 61.89
11:30:00 127 3792 61.62 61.94
11:45:00 161 11578 61.7956 62.09
12:00:00 148 1888 61.85 62.1
12:15:00 145 12545 61.68 61.8897
12:30:00 82 1768 61.6 61.7989
12:45:00 112 3341 61.62 61.76
13:00:00 97 3427 61.47 61.87
13:15:00 84 1624 61.44 61.7169
13:30:00 119 2416 61.49 61.705
13:45:00 82 1987 61.475 61.5705
14:00:00 160 6229 61.41 61.5497
14:15:00 99 4648 61.35 61.705
14:30:00 118 5297 61.65 61.89
14:45:00 159 6031 61.54 61.9
15:00:00 111 4259 61.48 61.6141
15:15:00 228 8903 61.5223 61.885
15:30:00 267 11274 61.7 61.8599
15:45:00 501 21353 61.58 61.82
16:00:00 10 4511 61.62 61.62

Time	Number of Short Trades	Number of PCOR Shares Shorted	Lowest PCOR Selling Price	Highest PCOR Selling Price
08:00:00	1	8	65.73	65.73
08:45:00	1	5	62.6	62.6
09:30:00	50	1344	62.36	62.5584
09:45:00	131	6514	62.4	62.81
10:00:00	94	4705	61.93	62.45
10:15:00	82	6834	61.72	62.0699
10:30:00	65	4025	61.88	62.19
10:45:00	59	1889	61.92	62.27
11:00:00	94	2241	61.68	62.0206
11:15:00	107	3705	61.605	61.89
11:30:00	127	3792	61.62	61.94
11:45:00	161	11578	61.7956	62.09
12:00:00	148	1888	61.85	62.1
12:15:00	145	12545	61.68	61.8897
12:30:00	82	1768	61.6	61.7989
12:45:00	112	3341	61.62	61.76
13:00:00	97	3427	61.47	61.87
13:15:00	84	1624	61.44	61.7169
13:30:00	119	2416	61.49	61.705
13:45:00	82	1987	61.475	61.5705
14:00:00	160	6229	61.41	61.5497
14:15:00	99	4648	61.35	61.705
14:30:00	118	5297	61.65	61.89
14:45:00	159	6031	61.54	61.9
15:00:00	111	4259	61.48	61.6141
15:15:00	228	8903	61.5223	61.885
15:30:00	267	11274	61.7	61.8599
15:45:00	501	21353	61.58	61.82
16:00:00	10	4511	61.62	61.62
08:00:00	1	8	65.73	65.73
08:45:00	1	5	62.6	62.6
09:30:00	50	1344	62.36	62.5584
09:45:00	131	6514	62.4	62.81
10:00:00	94	4705	61.93	62.45
10:15:00	82	6834	61.72	62.0699
10:30:00	65	4025	61.88	62.19
10:45:00	59	1889	61.92	62.27
11:00:00	94	2241	61.68	62.0206
11:15:00	107	3705	61.605	61.89
11:30:00	127	3792	61.62	61.94
11:45:00	161	11578	61.7956	62.09
12:00:00	148	1888	61.85	62.1
12:15:00	145	12545	61.68	61.8897
12:30:00	82	1768	61.6	61.7989
12:45:00	112	3341	61.62	61.76
13:00:00	97	3427	61.47	61.87
13:15:00	84	1624	61.44	61.7169
13:30:00	119	2416	61.49	61.705
13:45:00	82	1987	61.475	61.5705
14:00:00	160	6229	61.41	61.5497
14:15:00	99	4648	61.35	61.705
14:30:00	118	5297	61.65	61.89
14:45:00	159	6031	61.54	61.9
15:00:00	111	4259	61.48	61.6141
15:15:00	228	8903	61.5223	61.885
15:30:00	267	11274	61.7	61.8599
15:45:00	501	21353	61.58	61.82
16:00:00	10	4511	61.62	61.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.