Short selling detail for PCOR on 2024-10-24

Stock Name	Procore Technologies Inc
Ticker	PCOR(USD) NYSE

Time Number of Short Trades Number of PCOR Shares Shorted Lowest PCOR Selling Price Highest PCOR Selling Price
09:00:00 1 1 63 63
09:30:00 61 3356 62.15 63.12
09:45:00 68 2094 62.97 63.2
10:00:00 59 3007 62.64 63.23
10:15:00 100 7125 62.63 63.04
10:30:00 74 2327 62.715 62.97
10:45:00 93 4168 62.4266 62.885
11:00:00 53 1647 62.37 62.47
11:15:00 74 2133 62.08 62.46
11:30:00 60 3427 62.13 62.35
11:45:00 70 3563 62.205 62.34
12:00:00 75 3182 62.16 62.32
12:15:00 78 2132 62.155 62.365
12:30:00 82 2866 62.27 62.39
12:45:00 45 1621 62.27 62.3367
13:00:00 63 3405 62.2814 62.465
13:15:00 47 1442 62.25 62.36
13:30:00 46 1854 62.22 62.37
13:45:00 79 4484 62.27 62.51
14:00:00 63 2697 62.4539 62.69
14:15:00 80 2842 62.6224 62.75
14:30:00 97 3510 62.47 62.6921
14:45:00 97 4719 62.46 62.6
15:00:00 80 3172 62.51 62.61
15:15:00 130 6363 62.55 62.78
15:30:00 134 8625 62.64 62.7799
15:45:00 734 42349 62.6716 63.2
16:00:00 6 2764 63.12 63.12
09:00:00 1 1 63 63
09:30:00 61 3356 62.15 63.12
09:45:00 68 2094 62.97 63.2
10:00:00 59 3007 62.64 63.23
10:15:00 100 7125 62.63 63.04
10:30:00 74 2327 62.715 62.97
10:45:00 93 4168 62.4266 62.885
11:00:00 53 1647 62.37 62.47
11:15:00 74 2133 62.08 62.46
11:30:00 60 3427 62.13 62.35
11:45:00 70 3563 62.205 62.34
12:00:00 75 3182 62.16 62.32
12:15:00 78 2132 62.155 62.365
12:30:00 82 2866 62.27 62.39
12:45:00 45 1621 62.27 62.3367
13:00:00 63 3405 62.2814 62.465
13:15:00 47 1442 62.25 62.36
13:30:00 46 1854 62.22 62.37
13:45:00 79 4484 62.27 62.51
14:00:00 63 2697 62.4539 62.69
14:15:00 80 2842 62.6224 62.75
14:30:00 97 3510 62.47 62.6921
14:45:00 97 4719 62.46 62.6
15:00:00 80 3172 62.51 62.61
15:15:00 130 6363 62.55 62.78
15:30:00 134 8625 62.64 62.7799
15:45:00 734 42349 62.6716 63.2
16:00:00 6 2764 63.12 63.12

Time	Number of Short Trades	Number of PCOR Shares Shorted	Lowest PCOR Selling Price	Highest PCOR Selling Price
09:00:00	1	1	63	63
09:30:00	61	3356	62.15	63.12
09:45:00	68	2094	62.97	63.2
10:00:00	59	3007	62.64	63.23
10:15:00	100	7125	62.63	63.04
10:30:00	74	2327	62.715	62.97
10:45:00	93	4168	62.4266	62.885
11:00:00	53	1647	62.37	62.47
11:15:00	74	2133	62.08	62.46
11:30:00	60	3427	62.13	62.35
11:45:00	70	3563	62.205	62.34
12:00:00	75	3182	62.16	62.32
12:15:00	78	2132	62.155	62.365
12:30:00	82	2866	62.27	62.39
12:45:00	45	1621	62.27	62.3367
13:00:00	63	3405	62.2814	62.465
13:15:00	47	1442	62.25	62.36
13:30:00	46	1854	62.22	62.37
13:45:00	79	4484	62.27	62.51
14:00:00	63	2697	62.4539	62.69
14:15:00	80	2842	62.6224	62.75
14:30:00	97	3510	62.47	62.6921
14:45:00	97	4719	62.46	62.6
15:00:00	80	3172	62.51	62.61
15:15:00	130	6363	62.55	62.78
15:30:00	134	8625	62.64	62.7799
15:45:00	734	42349	62.6716	63.2
16:00:00	6	2764	63.12	63.12
09:00:00	1	1	63	63
09:30:00	61	3356	62.15	63.12
09:45:00	68	2094	62.97	63.2
10:00:00	59	3007	62.64	63.23
10:15:00	100	7125	62.63	63.04
10:30:00	74	2327	62.715	62.97
10:45:00	93	4168	62.4266	62.885
11:00:00	53	1647	62.37	62.47
11:15:00	74	2133	62.08	62.46
11:30:00	60	3427	62.13	62.35
11:45:00	70	3563	62.205	62.34
12:00:00	75	3182	62.16	62.32
12:15:00	78	2132	62.155	62.365
12:30:00	82	2866	62.27	62.39
12:45:00	45	1621	62.27	62.3367
13:00:00	63	3405	62.2814	62.465
13:15:00	47	1442	62.25	62.36
13:30:00	46	1854	62.22	62.37
13:45:00	79	4484	62.27	62.51
14:00:00	63	2697	62.4539	62.69
14:15:00	80	2842	62.6224	62.75
14:30:00	97	3510	62.47	62.6921
14:45:00	97	4719	62.46	62.6
15:00:00	80	3172	62.51	62.61
15:15:00	130	6363	62.55	62.78
15:30:00	134	8625	62.64	62.7799
15:45:00	734	42349	62.6716	63.2
16:00:00	6	2764	63.12	63.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.