Short selling detail for PCOR on 2024-10-25

Stock Name	Procore Technologies Inc
Ticker	PCOR(USD) NYSE

Time Number of Short Trades Number of PCOR Shares Shorted Lowest PCOR Selling Price Highest PCOR Selling Price
09:30:00 66 2779 63.13 63.75
09:45:00 165 6991 63.3553 63.88
10:00:00 232 17383 63.6824 64.03
10:15:00 259 23667 63.51 63.98
10:30:00 151 9095 63.34 63.669
10:45:00 157 6249 63.07 63.5157
11:00:00 170 6662 62.88 63.285
11:15:00 170 10940 62.89 63.02
11:30:00 151 6237 62.815 63.04
11:45:00 182 5159 62.8567 63.04
12:00:00 211 5597 62.73 63
12:15:00 158 2544 62.73 62.85
12:30:00 190 4957 62.735 62.9
12:45:00 121 4347 62.77 62.89
13:00:00 116 5098 62.7 62.8
13:15:00 120 4242 62.595 62.7611
13:30:00 163 7493 62.6 62.7599
13:45:00 153 4747 62.62 62.865
14:00:00 259 12036 62.57 62.8
14:15:00 200 5222 62.6713 62.86
14:30:00 187 4674 62.8259 62.955
14:45:00 221 7386 62.76 63.01
15:00:00 235 15490 62.75 62.97
15:15:00 220 11457 62.59 62.8266
15:30:00 296 22214 62.62 62.85
15:45:00 643 45299 62.75 62.9094
16:00:00 10 11009 62.8 62.8
19:15:00 1 1 64.5 64.5
09:30:00 66 2779 63.13 63.75
09:45:00 165 6991 63.3553 63.88
10:00:00 232 17383 63.6824 64.03
10:15:00 259 23667 63.51 63.98
10:30:00 151 9095 63.34 63.669
10:45:00 157 6249 63.07 63.5157
11:00:00 170 6662 62.88 63.285
11:15:00 170 10940 62.89 63.02
11:30:00 151 6237 62.815 63.04
11:45:00 182 5159 62.8567 63.04
12:00:00 211 5597 62.73 63
12:15:00 158 2544 62.73 62.85
12:30:00 190 4957 62.735 62.9
12:45:00 121 4347 62.77 62.89
13:00:00 116 5098 62.7 62.8
13:15:00 120 4242 62.595 62.7611
13:30:00 163 7493 62.6 62.7599
13:45:00 153 4747 62.62 62.865
14:00:00 259 12036 62.57 62.8
14:15:00 200 5222 62.6713 62.86
14:30:00 187 4674 62.8259 62.955
14:45:00 221 7386 62.76 63.01
15:00:00 235 15490 62.75 62.97
15:15:00 220 11457 62.59 62.8266
15:30:00 296 22214 62.62 62.85
15:45:00 643 45299 62.75 62.9094
16:00:00 10 11009 62.8 62.8
19:15:00 1 1 64.5 64.5

Time	Number of Short Trades	Number of PCOR Shares Shorted	Lowest PCOR Selling Price	Highest PCOR Selling Price
09:30:00	66	2779	63.13	63.75
09:45:00	165	6991	63.3553	63.88
10:00:00	232	17383	63.6824	64.03
10:15:00	259	23667	63.51	63.98
10:30:00	151	9095	63.34	63.669
10:45:00	157	6249	63.07	63.5157
11:00:00	170	6662	62.88	63.285
11:15:00	170	10940	62.89	63.02
11:30:00	151	6237	62.815	63.04
11:45:00	182	5159	62.8567	63.04
12:00:00	211	5597	62.73	63
12:15:00	158	2544	62.73	62.85
12:30:00	190	4957	62.735	62.9
12:45:00	121	4347	62.77	62.89
13:00:00	116	5098	62.7	62.8
13:15:00	120	4242	62.595	62.7611
13:30:00	163	7493	62.6	62.7599
13:45:00	153	4747	62.62	62.865
14:00:00	259	12036	62.57	62.8
14:15:00	200	5222	62.6713	62.86
14:30:00	187	4674	62.8259	62.955
14:45:00	221	7386	62.76	63.01
15:00:00	235	15490	62.75	62.97
15:15:00	220	11457	62.59	62.8266
15:30:00	296	22214	62.62	62.85
15:45:00	643	45299	62.75	62.9094
16:00:00	10	11009	62.8	62.8
19:15:00	1	1	64.5	64.5
09:30:00	66	2779	63.13	63.75
09:45:00	165	6991	63.3553	63.88
10:00:00	232	17383	63.6824	64.03
10:15:00	259	23667	63.51	63.98
10:30:00	151	9095	63.34	63.669
10:45:00	157	6249	63.07	63.5157
11:00:00	170	6662	62.88	63.285
11:15:00	170	10940	62.89	63.02
11:30:00	151	6237	62.815	63.04
11:45:00	182	5159	62.8567	63.04
12:00:00	211	5597	62.73	63
12:15:00	158	2544	62.73	62.85
12:30:00	190	4957	62.735	62.9
12:45:00	121	4347	62.77	62.89
13:00:00	116	5098	62.7	62.8
13:15:00	120	4242	62.595	62.7611
13:30:00	163	7493	62.6	62.7599
13:45:00	153	4747	62.62	62.865
14:00:00	259	12036	62.57	62.8
14:15:00	200	5222	62.6713	62.86
14:30:00	187	4674	62.8259	62.955
14:45:00	221	7386	62.76	63.01
15:00:00	235	15490	62.75	62.97
15:15:00	220	11457	62.59	62.8266
15:30:00	296	22214	62.62	62.85
15:45:00	643	45299	62.75	62.9094
16:00:00	10	11009	62.8	62.8
19:15:00	1	1	64.5	64.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.