Short selling detail for PCOR on 2024-10-28

Stock Name	Procore Technologies Inc
Ticker	PCOR(USD) NYSE

Time Number of Short Trades Number of PCOR Shares Shorted Lowest PCOR Selling Price Highest PCOR Selling Price
09:30:00 41 4739 63.215 64.0399
09:45:00 119 11265 63.09 63.38
10:00:00 139 10771 63.035 63.32
10:15:00 204 9808 62.74 63.235
10:30:00 281 17810 62.71 62.95
10:45:00 205 10508 62.71 62.88
11:00:00 211 10256 62.35 62.7865
11:15:00 143 7414 62.3854 62.54
11:30:00 114 4086 62.35 62.56
11:45:00 164 7739 62.3819 62.6
12:00:00 254 14600 62.33 62.74
12:15:00 187 10667 62.6451 62.85
12:30:00 143 9235 62.6 62.89
12:45:00 140 4860 62.41 62.6699
13:00:00 135 9854 62.32 62.53
13:15:00 170 6655 62.38 62.56
13:30:00 203 9562 62.2453 62.5135
13:45:00 461 17550 62.0691 62.3847
14:00:00 176 4979 61.81 62.2119
14:15:00 256 12420 61.69 61.94
14:30:00 185 11750 61.76 61.92
14:45:00 197 10961 61.77 61.8999
15:00:00 232 13582 61.8 62.04
15:15:00 265 8955 61.85 61.98
15:30:00 355 21985 61.86 62.16
15:45:00 844 52113 61.77 62.19
16:00:00 4 3563 61.855 61.89
09:30:00 41 4739 63.215 64.0399
09:45:00 119 11265 63.09 63.38
10:00:00 139 10771 63.035 63.32
10:15:00 204 9808 62.74 63.235
10:30:00 281 17810 62.71 62.95
10:45:00 205 10508 62.71 62.88
11:00:00 211 10256 62.35 62.7865
11:15:00 143 7414 62.3854 62.54
11:30:00 114 4086 62.35 62.56
11:45:00 164 7739 62.3819 62.6
12:00:00 254 14600 62.33 62.74
12:15:00 187 10667 62.6451 62.85
12:30:00 143 9235 62.6 62.89
12:45:00 140 4860 62.41 62.6699
13:00:00 135 9854 62.32 62.53
13:15:00 170 6655 62.38 62.56
13:30:00 203 9562 62.2453 62.5135
13:45:00 461 17550 62.0691 62.3847
14:00:00 176 4979 61.81 62.2119
14:15:00 256 12420 61.69 61.94
14:30:00 185 11750 61.76 61.92
14:45:00 197 10961 61.77 61.8999
15:00:00 232 13582 61.8 62.04
15:15:00 265 8955 61.85 61.98
15:30:00 355 21985 61.86 62.16
15:45:00 844 52113 61.77 62.19
16:00:00 4 3563 61.855 61.89

Time	Number of Short Trades	Number of PCOR Shares Shorted	Lowest PCOR Selling Price	Highest PCOR Selling Price
09:30:00	41	4739	63.215	64.0399
09:45:00	119	11265	63.09	63.38
10:00:00	139	10771	63.035	63.32
10:15:00	204	9808	62.74	63.235
10:30:00	281	17810	62.71	62.95
10:45:00	205	10508	62.71	62.88
11:00:00	211	10256	62.35	62.7865
11:15:00	143	7414	62.3854	62.54
11:30:00	114	4086	62.35	62.56
11:45:00	164	7739	62.3819	62.6
12:00:00	254	14600	62.33	62.74
12:15:00	187	10667	62.6451	62.85
12:30:00	143	9235	62.6	62.89
12:45:00	140	4860	62.41	62.6699
13:00:00	135	9854	62.32	62.53
13:15:00	170	6655	62.38	62.56
13:30:00	203	9562	62.2453	62.5135
13:45:00	461	17550	62.0691	62.3847
14:00:00	176	4979	61.81	62.2119
14:15:00	256	12420	61.69	61.94
14:30:00	185	11750	61.76	61.92
14:45:00	197	10961	61.77	61.8999
15:00:00	232	13582	61.8	62.04
15:15:00	265	8955	61.85	61.98
15:30:00	355	21985	61.86	62.16
15:45:00	844	52113	61.77	62.19
16:00:00	4	3563	61.855	61.89
09:30:00	41	4739	63.215	64.0399
09:45:00	119	11265	63.09	63.38
10:00:00	139	10771	63.035	63.32
10:15:00	204	9808	62.74	63.235
10:30:00	281	17810	62.71	62.95
10:45:00	205	10508	62.71	62.88
11:00:00	211	10256	62.35	62.7865
11:15:00	143	7414	62.3854	62.54
11:30:00	114	4086	62.35	62.56
11:45:00	164	7739	62.3819	62.6
12:00:00	254	14600	62.33	62.74
12:15:00	187	10667	62.6451	62.85
12:30:00	143	9235	62.6	62.89
12:45:00	140	4860	62.41	62.6699
13:00:00	135	9854	62.32	62.53
13:15:00	170	6655	62.38	62.56
13:30:00	203	9562	62.2453	62.5135
13:45:00	461	17550	62.0691	62.3847
14:00:00	176	4979	61.81	62.2119
14:15:00	256	12420	61.69	61.94
14:30:00	185	11750	61.76	61.92
14:45:00	197	10961	61.77	61.8999
15:00:00	232	13582	61.8	62.04
15:15:00	265	8955	61.85	61.98
15:30:00	355	21985	61.86	62.16
15:45:00	844	52113	61.77	62.19
16:00:00	4	3563	61.855	61.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.