Short selling detail for PCOR on 2024-10-29

Stock Name	Procore Technologies Inc
Ticker	PCOR(USD) NYSE

Time Number of Short Trades Number of PCOR Shares Shorted Lowest PCOR Selling Price Highest PCOR Selling Price
09:30:00 109 6793 61.16 61.9525
09:45:00 157 9815 61.87 62.6499
10:00:00 332 35393 62.5692 63.24
10:15:00 228 21745 63.04 63.54
10:30:00 224 13803 63.31 63.64
10:45:00 254 22191 63.16 63.43
11:00:00 136 10817 63.24 63.42
11:15:00 153 12031 63.26 63.45
11:30:00 148 12155 63.3282 63.61
11:45:00 201 16709 63.5331 64.09
12:00:00 242 15204 63.59 64.11
12:15:00 227 10290 63.48 63.72
12:30:00 152 8489 63.6038 63.81
12:45:00 178 11234 63.74 63.91
13:00:00 213 14951 63.61 63.8126
13:15:00 190 11900 63.54 63.685
13:30:00 165 10421 63.51 63.71
13:45:00 139 7348 63.5 63.65
14:00:00 197 15036 63.58 63.71
14:15:00 165 9089 63.58 63.71
14:30:00 149 13896 63.6131 63.77
14:45:00 145 6055 63.25 63.6696
15:00:00 114 4714 63.18 63.39
15:15:00 179 9970 63.12 63.2202
15:30:00 352 86288 63.1 63.44
15:45:00 762 136833 63.3388 63.69
16:00:00 2 309 63.45 63.45
09:30:00 109 6793 61.16 61.9525
09:45:00 157 9815 61.87 62.6499
10:00:00 332 35393 62.5692 63.24
10:15:00 228 21745 63.04 63.54
10:30:00 224 13803 63.31 63.64
10:45:00 254 22191 63.16 63.43
11:00:00 136 10817 63.24 63.42
11:15:00 153 12031 63.26 63.45
11:30:00 148 12155 63.3282 63.61
11:45:00 201 16709 63.5331 64.09
12:00:00 242 15204 63.59 64.11
12:15:00 227 10290 63.48 63.72
12:30:00 152 8489 63.6038 63.81
12:45:00 178 11234 63.74 63.91
13:00:00 213 14951 63.61 63.8126
13:15:00 190 11900 63.54 63.685
13:30:00 165 10421 63.51 63.71
13:45:00 139 7348 63.5 63.65
14:00:00 197 15036 63.58 63.71
14:15:00 165 9089 63.58 63.71
14:30:00 149 13896 63.6131 63.77
14:45:00 145 6055 63.25 63.6696
15:00:00 114 4714 63.18 63.39
15:15:00 179 9970 63.12 63.2202
15:30:00 352 86288 63.1 63.44
15:45:00 762 136833 63.3388 63.69
16:00:00 2 309 63.45 63.45

Time	Number of Short Trades	Number of PCOR Shares Shorted	Lowest PCOR Selling Price	Highest PCOR Selling Price
09:30:00	109	6793	61.16	61.9525
09:45:00	157	9815	61.87	62.6499
10:00:00	332	35393	62.5692	63.24
10:15:00	228	21745	63.04	63.54
10:30:00	224	13803	63.31	63.64
10:45:00	254	22191	63.16	63.43
11:00:00	136	10817	63.24	63.42
11:15:00	153	12031	63.26	63.45
11:30:00	148	12155	63.3282	63.61
11:45:00	201	16709	63.5331	64.09
12:00:00	242	15204	63.59	64.11
12:15:00	227	10290	63.48	63.72
12:30:00	152	8489	63.6038	63.81
12:45:00	178	11234	63.74	63.91
13:00:00	213	14951	63.61	63.8126
13:15:00	190	11900	63.54	63.685
13:30:00	165	10421	63.51	63.71
13:45:00	139	7348	63.5	63.65
14:00:00	197	15036	63.58	63.71
14:15:00	165	9089	63.58	63.71
14:30:00	149	13896	63.6131	63.77
14:45:00	145	6055	63.25	63.6696
15:00:00	114	4714	63.18	63.39
15:15:00	179	9970	63.12	63.2202
15:30:00	352	86288	63.1	63.44
15:45:00	762	136833	63.3388	63.69
16:00:00	2	309	63.45	63.45
09:30:00	109	6793	61.16	61.9525
09:45:00	157	9815	61.87	62.6499
10:00:00	332	35393	62.5692	63.24
10:15:00	228	21745	63.04	63.54
10:30:00	224	13803	63.31	63.64
10:45:00	254	22191	63.16	63.43
11:00:00	136	10817	63.24	63.42
11:15:00	153	12031	63.26	63.45
11:30:00	148	12155	63.3282	63.61
11:45:00	201	16709	63.5331	64.09
12:00:00	242	15204	63.59	64.11
12:15:00	227	10290	63.48	63.72
12:30:00	152	8489	63.6038	63.81
12:45:00	178	11234	63.74	63.91
13:00:00	213	14951	63.61	63.8126
13:15:00	190	11900	63.54	63.685
13:30:00	165	10421	63.51	63.71
13:45:00	139	7348	63.5	63.65
14:00:00	197	15036	63.58	63.71
14:15:00	165	9089	63.58	63.71
14:30:00	149	13896	63.6131	63.77
14:45:00	145	6055	63.25	63.6696
15:00:00	114	4714	63.18	63.39
15:15:00	179	9970	63.12	63.2202
15:30:00	352	86288	63.1	63.44
15:45:00	762	136833	63.3388	63.69
16:00:00	2	309	63.45	63.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.