Short selling detail for PCOR on 2024-10-30

Stock Name	Procore Technologies Inc
Ticker	PCOR(USD) NYSE

Time Number of Short Trades Number of PCOR Shares Shorted Lowest PCOR Selling Price Highest PCOR Selling Price
09:30:00 93 7506 62.98 63.9107
09:45:00 203 15180 63.62 64.2
10:00:00 287 22031 64.11 64.705
10:15:00 132 3293 64.2784 64.6324
10:30:00 145 4894 64.07 64.305
10:45:00 82 3290 63.805 64.18
11:00:00 121 6144 63.77 64
11:15:00 117 5649 63.73 63.92
11:30:00 55 2060 63.71 63.9099
11:45:00 113 7034 63.55 63.7581
12:00:00 123 7867 63.45 63.72
12:15:00 179 8506 63.45 63.65
12:30:00 99 5063 63.46 63.74
12:45:00 156 7696 63.48 63.6517
13:00:00 148 10344 63.41 63.91
13:15:00 124 16247 63.4 63.97
13:30:00 114 11564 63.27 63.535
13:45:00 82 6121 63.37 63.6
14:00:00 133 8095 63.39 63.68
14:15:00 185 13082 63.515 63.78
14:30:00 167 11334 63.52 63.66
14:45:00 166 6658 63.38 63.57
15:00:00 277 20454 62.91 63.4579
15:15:00 284 19434 62.91 63.2234
15:30:00 493 72863 62.7 62.99
15:45:00 957 88253 62.47 62.919
16:00:00 13 6257 57 62.65
16:15:00 2 120 59.41 59.51
16:30:00 1 17 62.65 62.65
16:45:00 1 50 59.5 59.5
17:00:00 1 5 59.99 59.99
17:30:00 1 1 60.99 60.99
09:30:00 93 7506 62.98 63.9107
09:45:00 203 15180 63.62 64.2
10:00:00 287 22031 64.11 64.705
10:15:00 132 3293 64.2784 64.6324
10:30:00 145 4894 64.07 64.305
10:45:00 82 3290 63.805 64.18
11:00:00 121 6144 63.77 64
11:15:00 117 5649 63.73 63.92
11:30:00 55 2060 63.71 63.9099
11:45:00 113 7034 63.55 63.7581
12:00:00 123 7867 63.45 63.72
12:15:00 179 8506 63.45 63.65
12:30:00 99 5063 63.46 63.74
12:45:00 156 7696 63.48 63.6517
13:00:00 148 10344 63.41 63.91
13:15:00 124 16247 63.4 63.97
13:30:00 114 11564 63.27 63.535
13:45:00 82 6121 63.37 63.6
14:00:00 133 8095 63.39 63.68
14:15:00 185 13082 63.515 63.78
14:30:00 167 11334 63.52 63.66
14:45:00 166 6658 63.38 63.57
15:00:00 277 20454 62.91 63.4579
15:15:00 284 19434 62.91 63.2234
15:30:00 493 72863 62.7 62.99
15:45:00 957 88253 62.47 62.919
16:00:00 13 6257 57 62.65
16:15:00 2 120 59.41 59.51
16:30:00 1 17 62.65 62.65
16:45:00 1 50 59.5 59.5
17:00:00 1 5 59.99 59.99
17:30:00 1 1 60.99 60.99

Time	Number of Short Trades	Number of PCOR Shares Shorted	Lowest PCOR Selling Price	Highest PCOR Selling Price
09:30:00	93	7506	62.98	63.9107
09:45:00	203	15180	63.62	64.2
10:00:00	287	22031	64.11	64.705
10:15:00	132	3293	64.2784	64.6324
10:30:00	145	4894	64.07	64.305
10:45:00	82	3290	63.805	64.18
11:00:00	121	6144	63.77	64
11:15:00	117	5649	63.73	63.92
11:30:00	55	2060	63.71	63.9099
11:45:00	113	7034	63.55	63.7581
12:00:00	123	7867	63.45	63.72
12:15:00	179	8506	63.45	63.65
12:30:00	99	5063	63.46	63.74
12:45:00	156	7696	63.48	63.6517
13:00:00	148	10344	63.41	63.91
13:15:00	124	16247	63.4	63.97
13:30:00	114	11564	63.27	63.535
13:45:00	82	6121	63.37	63.6
14:00:00	133	8095	63.39	63.68
14:15:00	185	13082	63.515	63.78
14:30:00	167	11334	63.52	63.66
14:45:00	166	6658	63.38	63.57
15:00:00	277	20454	62.91	63.4579
15:15:00	284	19434	62.91	63.2234
15:30:00	493	72863	62.7	62.99
15:45:00	957	88253	62.47	62.919
16:00:00	13	6257	57	62.65
16:15:00	2	120	59.41	59.51
16:30:00	1	17	62.65	62.65
16:45:00	1	50	59.5	59.5
17:00:00	1	5	59.99	59.99
17:30:00	1	1	60.99	60.99
09:30:00	93	7506	62.98	63.9107
09:45:00	203	15180	63.62	64.2
10:00:00	287	22031	64.11	64.705
10:15:00	132	3293	64.2784	64.6324
10:30:00	145	4894	64.07	64.305
10:45:00	82	3290	63.805	64.18
11:00:00	121	6144	63.77	64
11:15:00	117	5649	63.73	63.92
11:30:00	55	2060	63.71	63.9099
11:45:00	113	7034	63.55	63.7581
12:00:00	123	7867	63.45	63.72
12:15:00	179	8506	63.45	63.65
12:30:00	99	5063	63.46	63.74
12:45:00	156	7696	63.48	63.6517
13:00:00	148	10344	63.41	63.91
13:15:00	124	16247	63.4	63.97
13:30:00	114	11564	63.27	63.535
13:45:00	82	6121	63.37	63.6
14:00:00	133	8095	63.39	63.68
14:15:00	185	13082	63.515	63.78
14:30:00	167	11334	63.52	63.66
14:45:00	166	6658	63.38	63.57
15:00:00	277	20454	62.91	63.4579
15:15:00	284	19434	62.91	63.2234
15:30:00	493	72863	62.7	62.99
15:45:00	957	88253	62.47	62.919
16:00:00	13	6257	57	62.65
16:15:00	2	120	59.41	59.51
16:30:00	1	17	62.65	62.65
16:45:00	1	50	59.5	59.5
17:00:00	1	5	59.99	59.99
17:30:00	1	1	60.99	60.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.