Short selling detail for PCOR on 2024-10-31

Stock Name	Procore Technologies Inc
Ticker	PCOR(USD) NYSE

Time Number of Short Trades Number of PCOR Shares Shorted Lowest PCOR Selling Price Highest PCOR Selling Price
09:30:00 745 87004 61.52 68.58
09:45:00 683 87607 67.4 69.25
10:00:00 253 26126 67.545 69.02
10:15:00 431 44970 67.54 68.26
10:30:00 718 63189 66.7 67.8688
10:45:00 474 47243 66.32 67
11:00:00 438 45468 66.33 66.875
11:15:00 311 27145 66.5491 67.13
11:30:00 273 20589 66.63 67.13
11:45:00 239 22710 65.985 67.1
12:00:00 169 16313 65.52 66.0713
12:15:00 222 25095 65.7305 66.4
12:30:00 341 37217 65.83 66.09
12:45:00 186 17916 65.56 66.04
13:00:00 232 15163 65.23 65.63
13:15:00 229 13477 65.08 65.4261
13:30:00 173 12482 64.8 65.2001
13:45:00 165 11689 64.59 65.08
14:00:00 153 41006 64.62 65.5622
14:15:00 255 20460 65.185 65.69
14:30:00 194 12322 64.65 65.3182
14:45:00 284 13610 64.39 64.8203
15:00:00 255 19812 64.651 65.53
15:15:00 547 46948 65.4127 66.65
15:30:00 634 55725 66.02 66.49
15:45:00 1519 127992 65.69 66.405
16:00:00 17 28764 65.65 65.75
09:30:00 745 87004 61.52 68.58
09:45:00 683 87607 67.4 69.25
10:00:00 253 26126 67.545 69.02
10:15:00 431 44970 67.54 68.26
10:30:00 718 63189 66.7 67.8688
10:45:00 474 47243 66.32 67
11:00:00 438 45468 66.33 66.875
11:15:00 311 27145 66.5491 67.13
11:30:00 273 20589 66.63 67.13
11:45:00 239 22710 65.985 67.1
12:00:00 169 16313 65.52 66.0713
12:15:00 222 25095 65.7305 66.4
12:30:00 341 37217 65.83 66.09
12:45:00 186 17916 65.56 66.04
13:00:00 232 15163 65.23 65.63
13:15:00 229 13477 65.08 65.4261
13:30:00 173 12482 64.8 65.2001
13:45:00 165 11689 64.59 65.08
14:00:00 153 41006 64.62 65.5622
14:15:00 255 20460 65.185 65.69
14:30:00 194 12322 64.65 65.3182
14:45:00 284 13610 64.39 64.8203
15:00:00 255 19812 64.651 65.53
15:15:00 547 46948 65.4127 66.65
15:30:00 634 55725 66.02 66.49
15:45:00 1519 127992 65.69 66.405
16:00:00 17 28764 65.65 65.75

Time	Number of Short Trades	Number of PCOR Shares Shorted	Lowest PCOR Selling Price	Highest PCOR Selling Price
09:30:00	745	87004	61.52	68.58
09:45:00	683	87607	67.4	69.25
10:00:00	253	26126	67.545	69.02
10:15:00	431	44970	67.54	68.26
10:30:00	718	63189	66.7	67.8688
10:45:00	474	47243	66.32	67
11:00:00	438	45468	66.33	66.875
11:15:00	311	27145	66.5491	67.13
11:30:00	273	20589	66.63	67.13
11:45:00	239	22710	65.985	67.1
12:00:00	169	16313	65.52	66.0713
12:15:00	222	25095	65.7305	66.4
12:30:00	341	37217	65.83	66.09
12:45:00	186	17916	65.56	66.04
13:00:00	232	15163	65.23	65.63
13:15:00	229	13477	65.08	65.4261
13:30:00	173	12482	64.8	65.2001
13:45:00	165	11689	64.59	65.08
14:00:00	153	41006	64.62	65.5622
14:15:00	255	20460	65.185	65.69
14:30:00	194	12322	64.65	65.3182
14:45:00	284	13610	64.39	64.8203
15:00:00	255	19812	64.651	65.53
15:15:00	547	46948	65.4127	66.65
15:30:00	634	55725	66.02	66.49
15:45:00	1519	127992	65.69	66.405
16:00:00	17	28764	65.65	65.75
09:30:00	745	87004	61.52	68.58
09:45:00	683	87607	67.4	69.25
10:00:00	253	26126	67.545	69.02
10:15:00	431	44970	67.54	68.26
10:30:00	718	63189	66.7	67.8688
10:45:00	474	47243	66.32	67
11:00:00	438	45468	66.33	66.875
11:15:00	311	27145	66.5491	67.13
11:30:00	273	20589	66.63	67.13
11:45:00	239	22710	65.985	67.1
12:00:00	169	16313	65.52	66.0713
12:15:00	222	25095	65.7305	66.4
12:30:00	341	37217	65.83	66.09
12:45:00	186	17916	65.56	66.04
13:00:00	232	15163	65.23	65.63
13:15:00	229	13477	65.08	65.4261
13:30:00	173	12482	64.8	65.2001
13:45:00	165	11689	64.59	65.08
14:00:00	153	41006	64.62	65.5622
14:15:00	255	20460	65.185	65.69
14:30:00	194	12322	64.65	65.3182
14:45:00	284	13610	64.39	64.8203
15:00:00	255	19812	64.651	65.53
15:15:00	547	46948	65.4127	66.65
15:30:00	634	55725	66.02	66.49
15:45:00	1519	127992	65.69	66.405
16:00:00	17	28764	65.65	65.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.