Short selling detail for PCTY on 2024-10-18

Stock Name	Paylocity Holdng
Ticker	PCTY(USD) NASDAQ

Time Number of Short Trades Number of PCTY Shares Shorted Lowest PCTY Selling Price Highest PCTY Selling Price
09:30:00 16 198 170.515 171.99
09:45:00 59 823 170.76 171.989
10:00:00 40 469 171.162 171.85
10:15:00 36 193 171.228 171.87
10:30:00 30 249 170.731 171.865
10:45:00 30 295 170.756 171.49
11:00:00 40 538 171.041 171.77
11:15:00 25 264 171.38 171.75
11:30:00 27 289 171.12 171.66
11:45:00 32 2384 171.14 171.61
12:00:00 34 292 171.15 171.69
12:15:00 41 498 171.464 172.29
12:30:00 36 523 171.978 172.37
12:45:00 60 336 172.04 172.675
13:00:00 57 1062 171.74 172.72
13:15:00 34 311 171.55 171.92
13:30:00 49 828 171.59 171.99
13:45:00 47 914 171.5 171.94
14:00:00 63 514 171.145 171.704
14:15:00 50 1294 171.19 171.5
14:30:00 63 745 171.145 171.45
14:45:00 67 1277 171.02 171.57
15:00:00 129 2409 171.163 171.78
15:15:00 130 1430 171.31 171.91
15:30:00 130 1130 171.565 172.161
15:45:00 207 2221 171.79 172.47
16:00:00 9 1900 172.09 172.09
16:30:00 1 6574 172.09 172.09
16:45:00 1 529 172.09 172.09
09:30:00 16 198 170.515 171.99
09:45:00 59 823 170.76 171.989
10:00:00 40 469 171.162 171.85
10:15:00 36 193 171.228 171.87
10:30:00 30 249 170.731 171.865
10:45:00 30 295 170.756 171.49
11:00:00 40 538 171.041 171.77
11:15:00 25 264 171.38 171.75
11:30:00 27 289 171.12 171.66
11:45:00 32 2384 171.14 171.61
12:00:00 34 292 171.15 171.69
12:15:00 41 498 171.464 172.29
12:30:00 36 523 171.978 172.37
12:45:00 60 336 172.04 172.675
13:00:00 57 1062 171.74 172.72
13:15:00 34 311 171.55 171.92
13:30:00 49 828 171.59 171.99
13:45:00 47 914 171.5 171.94
14:00:00 63 514 171.145 171.704
14:15:00 50 1294 171.19 171.5
14:30:00 63 745 171.145 171.45
14:45:00 67 1277 171.02 171.57
15:00:00 129 2409 171.163 171.78
15:15:00 130 1430 171.31 171.91
15:30:00 130 1130 171.565 172.161
15:45:00 207 2221 171.79 172.47
16:00:00 9 1900 172.09 172.09
16:30:00 1 6574 172.09 172.09
16:45:00 1 529 172.09 172.09

Time	Number of Short Trades	Number of PCTY Shares Shorted	Lowest PCTY Selling Price	Highest PCTY Selling Price
09:30:00	16	198	170.515	171.99
09:45:00	59	823	170.76	171.989
10:00:00	40	469	171.162	171.85
10:15:00	36	193	171.228	171.87
10:30:00	30	249	170.731	171.865
10:45:00	30	295	170.756	171.49
11:00:00	40	538	171.041	171.77
11:15:00	25	264	171.38	171.75
11:30:00	27	289	171.12	171.66
11:45:00	32	2384	171.14	171.61
12:00:00	34	292	171.15	171.69
12:15:00	41	498	171.464	172.29
12:30:00	36	523	171.978	172.37
12:45:00	60	336	172.04	172.675
13:00:00	57	1062	171.74	172.72
13:15:00	34	311	171.55	171.92
13:30:00	49	828	171.59	171.99
13:45:00	47	914	171.5	171.94
14:00:00	63	514	171.145	171.704
14:15:00	50	1294	171.19	171.5
14:30:00	63	745	171.145	171.45
14:45:00	67	1277	171.02	171.57
15:00:00	129	2409	171.163	171.78
15:15:00	130	1430	171.31	171.91
15:30:00	130	1130	171.565	172.161
15:45:00	207	2221	171.79	172.47
16:00:00	9	1900	172.09	172.09
16:30:00	1	6574	172.09	172.09
16:45:00	1	529	172.09	172.09
09:30:00	16	198	170.515	171.99
09:45:00	59	823	170.76	171.989
10:00:00	40	469	171.162	171.85
10:15:00	36	193	171.228	171.87
10:30:00	30	249	170.731	171.865
10:45:00	30	295	170.756	171.49
11:00:00	40	538	171.041	171.77
11:15:00	25	264	171.38	171.75
11:30:00	27	289	171.12	171.66
11:45:00	32	2384	171.14	171.61
12:00:00	34	292	171.15	171.69
12:15:00	41	498	171.464	172.29
12:30:00	36	523	171.978	172.37
12:45:00	60	336	172.04	172.675
13:00:00	57	1062	171.74	172.72
13:15:00	34	311	171.55	171.92
13:30:00	49	828	171.59	171.99
13:45:00	47	914	171.5	171.94
14:00:00	63	514	171.145	171.704
14:15:00	50	1294	171.19	171.5
14:30:00	63	745	171.145	171.45
14:45:00	67	1277	171.02	171.57
15:00:00	129	2409	171.163	171.78
15:15:00	130	1430	171.31	171.91
15:30:00	130	1130	171.565	172.161
15:45:00	207	2221	171.79	172.47
16:00:00	9	1900	172.09	172.09
16:30:00	1	6574	172.09	172.09
16:45:00	1	529	172.09	172.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.