Short selling detail for PCTY on 2024-10-21

Stock Name	Paylocity Holdng
Ticker	PCTY(USD) NASDAQ

Time Number of Short Trades Number of PCTY Shares Shorted Lowest PCTY Selling Price Highest PCTY Selling Price
09:30:00 7 57 171.08 171.888
09:45:00 32 355 170.84 171.95
10:00:00 57 1391 171.075 172.51
10:15:00 80 724 171.86 172.34
10:30:00 65 743 171.49 172.35
10:45:00 89 880 170.45 171.575
11:00:00 65 429 170.305 170.9
11:15:00 73 497 170.39 170.875
11:30:00 57 280 170.13 170.55
11:45:00 62 793 170.13 170.615
12:00:00 58 300 170.18 170.6
12:15:00 49 810 170.725 171.93
12:30:00 89 579 171.48 171.99
12:45:00 59 960 171.46 172.26
13:00:00 33 506 172.06 172.29
13:15:00 44 491 171.71 172.075
13:30:00 53 661 171.63 171.93
13:45:00 58 1292 171.11 171.78
14:00:00 62 1135 170.92 171.45
14:15:00 45 919 170.787 171.26
14:30:00 51 336 170.75 171.02
14:45:00 128 2265 170.535 171.13
15:00:00 61 837 170.79 171.18
15:15:00 127 1017 170.95 171.25
15:30:00 152 2041 170.95 171.55
15:45:00 244 3008 171.426 171.75
16:00:00 9 3402 171.45 171.45
17:15:00 1 11527 171.45 171.45
09:30:00 7 57 171.08 171.888
09:45:00 32 355 170.84 171.95
10:00:00 57 1391 171.075 172.51
10:15:00 80 724 171.86 172.34
10:30:00 65 743 171.49 172.35
10:45:00 89 880 170.45 171.575
11:00:00 65 429 170.305 170.9
11:15:00 73 497 170.39 170.875
11:30:00 57 280 170.13 170.55
11:45:00 62 793 170.13 170.615
12:00:00 58 300 170.18 170.6
12:15:00 49 810 170.725 171.93
12:30:00 89 579 171.48 171.99
12:45:00 59 960 171.46 172.26
13:00:00 33 506 172.06 172.29
13:15:00 44 491 171.71 172.075
13:30:00 53 661 171.63 171.93
13:45:00 58 1292 171.11 171.78
14:00:00 62 1135 170.92 171.45
14:15:00 45 919 170.787 171.26
14:30:00 51 336 170.75 171.02
14:45:00 128 2265 170.535 171.13
15:00:00 61 837 170.79 171.18
15:15:00 127 1017 170.95 171.25
15:30:00 152 2041 170.95 171.55
15:45:00 244 3008 171.426 171.75
16:00:00 9 3402 171.45 171.45
17:15:00 1 11527 171.45 171.45

Time	Number of Short Trades	Number of PCTY Shares Shorted	Lowest PCTY Selling Price	Highest PCTY Selling Price
09:30:00	7	57	171.08	171.888
09:45:00	32	355	170.84	171.95
10:00:00	57	1391	171.075	172.51
10:15:00	80	724	171.86	172.34
10:30:00	65	743	171.49	172.35
10:45:00	89	880	170.45	171.575
11:00:00	65	429	170.305	170.9
11:15:00	73	497	170.39	170.875
11:30:00	57	280	170.13	170.55
11:45:00	62	793	170.13	170.615
12:00:00	58	300	170.18	170.6
12:15:00	49	810	170.725	171.93
12:30:00	89	579	171.48	171.99
12:45:00	59	960	171.46	172.26
13:00:00	33	506	172.06	172.29
13:15:00	44	491	171.71	172.075
13:30:00	53	661	171.63	171.93
13:45:00	58	1292	171.11	171.78
14:00:00	62	1135	170.92	171.45
14:15:00	45	919	170.787	171.26
14:30:00	51	336	170.75	171.02
14:45:00	128	2265	170.535	171.13
15:00:00	61	837	170.79	171.18
15:15:00	127	1017	170.95	171.25
15:30:00	152	2041	170.95	171.55
15:45:00	244	3008	171.426	171.75
16:00:00	9	3402	171.45	171.45
17:15:00	1	11527	171.45	171.45
09:30:00	7	57	171.08	171.888
09:45:00	32	355	170.84	171.95
10:00:00	57	1391	171.075	172.51
10:15:00	80	724	171.86	172.34
10:30:00	65	743	171.49	172.35
10:45:00	89	880	170.45	171.575
11:00:00	65	429	170.305	170.9
11:15:00	73	497	170.39	170.875
11:30:00	57	280	170.13	170.55
11:45:00	62	793	170.13	170.615
12:00:00	58	300	170.18	170.6
12:15:00	49	810	170.725	171.93
12:30:00	89	579	171.48	171.99
12:45:00	59	960	171.46	172.26
13:00:00	33	506	172.06	172.29
13:15:00	44	491	171.71	172.075
13:30:00	53	661	171.63	171.93
13:45:00	58	1292	171.11	171.78
14:00:00	62	1135	170.92	171.45
14:15:00	45	919	170.787	171.26
14:30:00	51	336	170.75	171.02
14:45:00	128	2265	170.535	171.13
15:00:00	61	837	170.79	171.18
15:15:00	127	1017	170.95	171.25
15:30:00	152	2041	170.95	171.55
15:45:00	244	3008	171.426	171.75
16:00:00	9	3402	171.45	171.45
17:15:00	1	11527	171.45	171.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.