Short selling detail for PCTY on 2024-10-22

Stock Name	Paylocity Holdng
Ticker	PCTY(USD) NASDAQ

Time Number of Short Trades Number of PCTY Shares Shorted Lowest PCTY Selling Price Highest PCTY Selling Price
09:30:00 53 2974 174.795 177.71
09:45:00 70 2688 174.83 176.26
10:00:00 137 3103 173.1 175.63
10:15:00 203 4970 173.08 173.913
10:30:00 64 884 172.37 173.51
10:45:00 121 1883 172.64 173.15
11:00:00 142 5559 172.75 174.539
11:15:00 119 3592 173.986 175.08
11:30:00 86 2343 174.465 175.535
11:45:00 61 612 174.59 175.33
12:00:00 72 903 173.87 175.04
12:15:00 107 1948 174.065 174.885
12:30:00 166 2033 174.61 175.1
12:45:00 154 1363 174.63 175.22
13:00:00 124 1181 175.037 175.85
13:15:00 114 1223 175.45 175.75
13:30:00 138 1379 175.34 175.78
13:45:00 123 2442 175.17 175.88
14:00:00 97 723 174.865 175.678
14:15:00 93 2026 174.85 175.848
14:30:00 86 912 175.3 175.82
14:45:00 133 2859 174.905 175.62
15:00:00 129 2972 174.4 175.26
15:15:00 115 1335 174.46 175.062
15:30:00 134 3389 174.5 174.82
15:45:00 241 7679 174.54 175.36
16:00:00 6 882 175.12 175.12
16:15:00 2 47851 175.12 175.12
17:30:00 1 9615 175.12 175.12
09:30:00 53 2974 174.795 177.71
09:45:00 70 2688 174.83 176.26
10:00:00 137 3103 173.1 175.63
10:15:00 203 4970 173.08 173.913
10:30:00 64 884 172.37 173.51
10:45:00 121 1883 172.64 173.15
11:00:00 142 5559 172.75 174.539
11:15:00 119 3592 173.986 175.08
11:30:00 86 2343 174.465 175.535
11:45:00 61 612 174.59 175.33
12:00:00 72 903 173.87 175.04
12:15:00 107 1948 174.065 174.885
12:30:00 166 2033 174.61 175.1
12:45:00 154 1363 174.63 175.22
13:00:00 124 1181 175.037 175.85
13:15:00 114 1223 175.45 175.75
13:30:00 138 1379 175.34 175.78
13:45:00 123 2442 175.17 175.88
14:00:00 97 723 174.865 175.678
14:15:00 93 2026 174.85 175.848
14:30:00 86 912 175.3 175.82
14:45:00 133 2859 174.905 175.62
15:00:00 129 2972 174.4 175.26
15:15:00 115 1335 174.46 175.062
15:30:00 134 3389 174.5 174.82
15:45:00 241 7679 174.54 175.36
16:00:00 6 882 175.12 175.12
16:15:00 2 47851 175.12 175.12
17:30:00 1 9615 175.12 175.12

Time	Number of Short Trades	Number of PCTY Shares Shorted	Lowest PCTY Selling Price	Highest PCTY Selling Price
09:30:00	53	2974	174.795	177.71
09:45:00	70	2688	174.83	176.26
10:00:00	137	3103	173.1	175.63
10:15:00	203	4970	173.08	173.913
10:30:00	64	884	172.37	173.51
10:45:00	121	1883	172.64	173.15
11:00:00	142	5559	172.75	174.539
11:15:00	119	3592	173.986	175.08
11:30:00	86	2343	174.465	175.535
11:45:00	61	612	174.59	175.33
12:00:00	72	903	173.87	175.04
12:15:00	107	1948	174.065	174.885
12:30:00	166	2033	174.61	175.1
12:45:00	154	1363	174.63	175.22
13:00:00	124	1181	175.037	175.85
13:15:00	114	1223	175.45	175.75
13:30:00	138	1379	175.34	175.78
13:45:00	123	2442	175.17	175.88
14:00:00	97	723	174.865	175.678
14:15:00	93	2026	174.85	175.848
14:30:00	86	912	175.3	175.82
14:45:00	133	2859	174.905	175.62
15:00:00	129	2972	174.4	175.26
15:15:00	115	1335	174.46	175.062
15:30:00	134	3389	174.5	174.82
15:45:00	241	7679	174.54	175.36
16:00:00	6	882	175.12	175.12
16:15:00	2	47851	175.12	175.12
17:30:00	1	9615	175.12	175.12
09:30:00	53	2974	174.795	177.71
09:45:00	70	2688	174.83	176.26
10:00:00	137	3103	173.1	175.63
10:15:00	203	4970	173.08	173.913
10:30:00	64	884	172.37	173.51
10:45:00	121	1883	172.64	173.15
11:00:00	142	5559	172.75	174.539
11:15:00	119	3592	173.986	175.08
11:30:00	86	2343	174.465	175.535
11:45:00	61	612	174.59	175.33
12:00:00	72	903	173.87	175.04
12:15:00	107	1948	174.065	174.885
12:30:00	166	2033	174.61	175.1
12:45:00	154	1363	174.63	175.22
13:00:00	124	1181	175.037	175.85
13:15:00	114	1223	175.45	175.75
13:30:00	138	1379	175.34	175.78
13:45:00	123	2442	175.17	175.88
14:00:00	97	723	174.865	175.678
14:15:00	93	2026	174.85	175.848
14:30:00	86	912	175.3	175.82
14:45:00	133	2859	174.905	175.62
15:00:00	129	2972	174.4	175.26
15:15:00	115	1335	174.46	175.062
15:30:00	134	3389	174.5	174.82
15:45:00	241	7679	174.54	175.36
16:00:00	6	882	175.12	175.12
16:15:00	2	47851	175.12	175.12
17:30:00	1	9615	175.12	175.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.