Short selling detail for PCTY on 2024-10-24

Stock Name	Paylocity Holdng
Ticker	PCTY(USD) NASDAQ

Time Number of Short Trades Number of PCTY Shares Shorted Lowest PCTY Selling Price Highest PCTY Selling Price
08:00:00 3 102 171.16 171.16
09:30:00 11 54 173.185 174.16
09:45:00 34 928 173.68 175.63
10:00:00 50 1858 174.64 176.05
10:15:00 87 2143 174.28 175.48
10:30:00 81 663 174.58 175.2
10:45:00 50 968 174.52 174.96
11:00:00 39 2224 174.635 175.22
11:15:00 51 1482 174.35 175.5
11:30:00 40 569 174.07 174.49
11:45:00 36 148 174.055 174.48
12:00:00 49 1365 173.58 174.128
12:15:00 46 1585 173.49 174.62
12:30:00 49 754 174.309 174.73
12:45:00 41 621 174.515 174.9
13:00:00 37 673 174.57 174.94
13:15:00 78 718 174.2 174.66
13:30:00 64 1810 174.02 174.526
13:45:00 58 1200 173.94 174.575
14:00:00 79 336 173.83 174.318
14:15:00 99 1129 173.914 174.51
14:30:00 100 1788 173.69 174.66
14:45:00 108 1382 174.2 174.71
15:00:00 86 742 173.82 174.301
15:15:00 156 1505 173.775 174.11
15:30:00 189 2278 173.35 174.04
15:45:00 375 12890 173.265 173.85
16:00:00 4 100 173.57 173.57
16:45:00 1 1851 173.57 173.57
08:00:00 3 102 171.16 171.16
09:30:00 11 54 173.185 174.16
09:45:00 34 928 173.68 175.63
10:00:00 50 1858 174.64 176.05
10:15:00 87 2143 174.28 175.48
10:30:00 81 663 174.58 175.2
10:45:00 50 968 174.52 174.96
11:00:00 39 2224 174.635 175.22
11:15:00 51 1482 174.35 175.5
11:30:00 40 569 174.07 174.49
11:45:00 36 148 174.055 174.48
12:00:00 49 1365 173.58 174.128
12:15:00 46 1585 173.49 174.62
12:30:00 49 754 174.309 174.73
12:45:00 41 621 174.515 174.9
13:00:00 37 673 174.57 174.94
13:15:00 78 718 174.2 174.66
13:30:00 64 1810 174.02 174.526
13:45:00 58 1200 173.94 174.575
14:00:00 79 336 173.83 174.318
14:15:00 99 1129 173.914 174.51
14:30:00 100 1788 173.69 174.66
14:45:00 108 1382 174.2 174.71
15:00:00 86 742 173.82 174.301
15:15:00 156 1505 173.775 174.11
15:30:00 189 2278 173.35 174.04
15:45:00 375 12890 173.265 173.85
16:00:00 4 100 173.57 173.57
16:45:00 1 1851 173.57 173.57

Time	Number of Short Trades	Number of PCTY Shares Shorted	Lowest PCTY Selling Price	Highest PCTY Selling Price
08:00:00	3	102	171.16	171.16
09:30:00	11	54	173.185	174.16
09:45:00	34	928	173.68	175.63
10:00:00	50	1858	174.64	176.05
10:15:00	87	2143	174.28	175.48
10:30:00	81	663	174.58	175.2
10:45:00	50	968	174.52	174.96
11:00:00	39	2224	174.635	175.22
11:15:00	51	1482	174.35	175.5
11:30:00	40	569	174.07	174.49
11:45:00	36	148	174.055	174.48
12:00:00	49	1365	173.58	174.128
12:15:00	46	1585	173.49	174.62
12:30:00	49	754	174.309	174.73
12:45:00	41	621	174.515	174.9
13:00:00	37	673	174.57	174.94
13:15:00	78	718	174.2	174.66
13:30:00	64	1810	174.02	174.526
13:45:00	58	1200	173.94	174.575
14:00:00	79	336	173.83	174.318
14:15:00	99	1129	173.914	174.51
14:30:00	100	1788	173.69	174.66
14:45:00	108	1382	174.2	174.71
15:00:00	86	742	173.82	174.301
15:15:00	156	1505	173.775	174.11
15:30:00	189	2278	173.35	174.04
15:45:00	375	12890	173.265	173.85
16:00:00	4	100	173.57	173.57
16:45:00	1	1851	173.57	173.57
08:00:00	3	102	171.16	171.16
09:30:00	11	54	173.185	174.16
09:45:00	34	928	173.68	175.63
10:00:00	50	1858	174.64	176.05
10:15:00	87	2143	174.28	175.48
10:30:00	81	663	174.58	175.2
10:45:00	50	968	174.52	174.96
11:00:00	39	2224	174.635	175.22
11:15:00	51	1482	174.35	175.5
11:30:00	40	569	174.07	174.49
11:45:00	36	148	174.055	174.48
12:00:00	49	1365	173.58	174.128
12:15:00	46	1585	173.49	174.62
12:30:00	49	754	174.309	174.73
12:45:00	41	621	174.515	174.9
13:00:00	37	673	174.57	174.94
13:15:00	78	718	174.2	174.66
13:30:00	64	1810	174.02	174.526
13:45:00	58	1200	173.94	174.575
14:00:00	79	336	173.83	174.318
14:15:00	99	1129	173.914	174.51
14:30:00	100	1788	173.69	174.66
14:45:00	108	1382	174.2	174.71
15:00:00	86	742	173.82	174.301
15:15:00	156	1505	173.775	174.11
15:30:00	189	2278	173.35	174.04
15:45:00	375	12890	173.265	173.85
16:00:00	4	100	173.57	173.57
16:45:00	1	1851	173.57	173.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.