Short selling detail for PCTY on 2024-10-25

Stock Name	Paylocity Holdng
Ticker	PCTY(USD) NASDAQ

Time Number of Short Trades Number of PCTY Shares Shorted Lowest PCTY Selling Price Highest PCTY Selling Price
08:30:00 1 1 176.55 176.55
09:30:00 7 39 174.005 174.887
09:45:00 20 106 173.4 174.685
10:00:00 35 322 173.58 174.19
10:15:00 32 120 173.59 174.12
10:30:00 81 1246 173.09 174.08
10:45:00 64 430 172.81 173.52
11:00:00 70 247 172.44 173.085
11:15:00 69 1353 172.34 173.185
11:30:00 47 335 172.96 173.42
11:45:00 80 2284 172.965 173.99
12:00:00 78 1002 173.26 173.89
12:15:00 39 355 173.29 173.65
12:30:00 54 249 173.415 173.93
12:45:00 62 468 173.285 173.823
13:00:00 40 146 173.465 173.905
13:15:00 40 174 173.232 173.616
13:30:00 39 274 173.04 173.502
13:45:00 78 2709 172.97 173.74
14:00:00 82 3083 172.82 173.41
14:15:00 50 494 172.993 173.94
14:30:00 50 336 173.622 173.93
14:45:00 103 1148 173.51 173.94
15:00:00 54 1438 173.34 173.93
15:15:00 112 1314 173.41 173.77
15:30:00 147 3554 173.355 173.77
15:45:00 340 8644 173.26 173.85
16:00:00 10 4323 173.74 173.74
17:15:00 1 421 173.74 173.74
08:30:00 1 1 176.55 176.55
09:30:00 7 39 174.005 174.887
09:45:00 20 106 173.4 174.685
10:00:00 35 322 173.58 174.19
10:15:00 32 120 173.59 174.12
10:30:00 81 1246 173.09 174.08
10:45:00 64 430 172.81 173.52
11:00:00 70 247 172.44 173.085
11:15:00 69 1353 172.34 173.185
11:30:00 47 335 172.96 173.42
11:45:00 80 2284 172.965 173.99
12:00:00 78 1002 173.26 173.89
12:15:00 39 355 173.29 173.65
12:30:00 54 249 173.415 173.93
12:45:00 62 468 173.285 173.823
13:00:00 40 146 173.465 173.905
13:15:00 40 174 173.232 173.616
13:30:00 39 274 173.04 173.502
13:45:00 78 2709 172.97 173.74
14:00:00 82 3083 172.82 173.41
14:15:00 50 494 172.993 173.94
14:30:00 50 336 173.622 173.93
14:45:00 103 1148 173.51 173.94
15:00:00 54 1438 173.34 173.93
15:15:00 112 1314 173.41 173.77
15:30:00 147 3554 173.355 173.77
15:45:00 340 8644 173.26 173.85
16:00:00 10 4323 173.74 173.74
17:15:00 1 421 173.74 173.74

Time	Number of Short Trades	Number of PCTY Shares Shorted	Lowest PCTY Selling Price	Highest PCTY Selling Price
08:30:00	1	1	176.55	176.55
09:30:00	7	39	174.005	174.887
09:45:00	20	106	173.4	174.685
10:00:00	35	322	173.58	174.19
10:15:00	32	120	173.59	174.12
10:30:00	81	1246	173.09	174.08
10:45:00	64	430	172.81	173.52
11:00:00	70	247	172.44	173.085
11:15:00	69	1353	172.34	173.185
11:30:00	47	335	172.96	173.42
11:45:00	80	2284	172.965	173.99
12:00:00	78	1002	173.26	173.89
12:15:00	39	355	173.29	173.65
12:30:00	54	249	173.415	173.93
12:45:00	62	468	173.285	173.823
13:00:00	40	146	173.465	173.905
13:15:00	40	174	173.232	173.616
13:30:00	39	274	173.04	173.502
13:45:00	78	2709	172.97	173.74
14:00:00	82	3083	172.82	173.41
14:15:00	50	494	172.993	173.94
14:30:00	50	336	173.622	173.93
14:45:00	103	1148	173.51	173.94
15:00:00	54	1438	173.34	173.93
15:15:00	112	1314	173.41	173.77
15:30:00	147	3554	173.355	173.77
15:45:00	340	8644	173.26	173.85
16:00:00	10	4323	173.74	173.74
17:15:00	1	421	173.74	173.74
08:30:00	1	1	176.55	176.55
09:30:00	7	39	174.005	174.887
09:45:00	20	106	173.4	174.685
10:00:00	35	322	173.58	174.19
10:15:00	32	120	173.59	174.12
10:30:00	81	1246	173.09	174.08
10:45:00	64	430	172.81	173.52
11:00:00	70	247	172.44	173.085
11:15:00	69	1353	172.34	173.185
11:30:00	47	335	172.96	173.42
11:45:00	80	2284	172.965	173.99
12:00:00	78	1002	173.26	173.89
12:15:00	39	355	173.29	173.65
12:30:00	54	249	173.415	173.93
12:45:00	62	468	173.285	173.823
13:00:00	40	146	173.465	173.905
13:15:00	40	174	173.232	173.616
13:30:00	39	274	173.04	173.502
13:45:00	78	2709	172.97	173.74
14:00:00	82	3083	172.82	173.41
14:15:00	50	494	172.993	173.94
14:30:00	50	336	173.622	173.93
14:45:00	103	1148	173.51	173.94
15:00:00	54	1438	173.34	173.93
15:15:00	112	1314	173.41	173.77
15:30:00	147	3554	173.355	173.77
15:45:00	340	8644	173.26	173.85
16:00:00	10	4323	173.74	173.74
17:15:00	1	421	173.74	173.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.