Short selling detail for PCTY on 2024-10-28

Stock Name	Paylocity Holdng
Ticker	PCTY(USD) NASDAQ

Time Number of Short Trades Number of PCTY Shares Shorted Lowest PCTY Selling Price Highest PCTY Selling Price
09:30:00 17 1162 173.875 176.55
09:45:00 45 656 175.41 176.55
10:00:00 45 1148 174.96 176.41
10:15:00 36 1222 175.12 175.91
10:30:00 65 1940 175.81 176.3
10:45:00 62 1948 175.93 176.45
11:00:00 59 2308 176.12 176.8
11:15:00 57 2444 176.321 176.96
11:30:00 80 2263 176.28 176.782
11:45:00 93 2370 176.16 177.02
12:00:00 89 2631 176.545 177.085
12:15:00 90 2397 176.79 177.36
12:30:00 83 1874 175.99 177.21
12:45:00 78 1224 175.59 176.373
13:00:00 51 954 175.781 176.17
13:15:00 60 845 175.66 176.13
13:30:00 95 2548 175.53 175.94
13:45:00 102 3011 175.135 176.07
14:00:00 112 1940 174.55 175.31
14:15:00 76 542 174.37 174.78
14:30:00 86 1647 174.495 174.9
14:45:00 97 1311 174.53 175.23
15:00:00 69 1170 174.77 175.1
15:15:00 155 4349 174.942 175.46
15:30:00 203 3859 175.23 176.01
15:45:00 427 12161 174.88 175.79
16:00:00 14 4130 175.13 175.13
16:15:00 1 2 175.13 175.13
16:45:00 1 300 175.13 175.13
09:30:00 17 1162 173.875 176.55
09:45:00 45 656 175.41 176.55
10:00:00 45 1148 174.96 176.41
10:15:00 36 1222 175.12 175.91
10:30:00 65 1940 175.81 176.3
10:45:00 62 1948 175.93 176.45
11:00:00 59 2308 176.12 176.8
11:15:00 57 2444 176.321 176.96
11:30:00 80 2263 176.28 176.782
11:45:00 93 2370 176.16 177.02
12:00:00 89 2631 176.545 177.085
12:15:00 90 2397 176.79 177.36
12:30:00 83 1874 175.99 177.21
12:45:00 78 1224 175.59 176.373
13:00:00 51 954 175.781 176.17
13:15:00 60 845 175.66 176.13
13:30:00 95 2548 175.53 175.94
13:45:00 102 3011 175.135 176.07
14:00:00 112 1940 174.55 175.31
14:15:00 76 542 174.37 174.78
14:30:00 86 1647 174.495 174.9
14:45:00 97 1311 174.53 175.23
15:00:00 69 1170 174.77 175.1
15:15:00 155 4349 174.942 175.46
15:30:00 203 3859 175.23 176.01
15:45:00 427 12161 174.88 175.79
16:00:00 14 4130 175.13 175.13
16:15:00 1 2 175.13 175.13
16:45:00 1 300 175.13 175.13

Time	Number of Short Trades	Number of PCTY Shares Shorted	Lowest PCTY Selling Price	Highest PCTY Selling Price
09:30:00	17	1162	173.875	176.55
09:45:00	45	656	175.41	176.55
10:00:00	45	1148	174.96	176.41
10:15:00	36	1222	175.12	175.91
10:30:00	65	1940	175.81	176.3
10:45:00	62	1948	175.93	176.45
11:00:00	59	2308	176.12	176.8
11:15:00	57	2444	176.321	176.96
11:30:00	80	2263	176.28	176.782
11:45:00	93	2370	176.16	177.02
12:00:00	89	2631	176.545	177.085
12:15:00	90	2397	176.79	177.36
12:30:00	83	1874	175.99	177.21
12:45:00	78	1224	175.59	176.373
13:00:00	51	954	175.781	176.17
13:15:00	60	845	175.66	176.13
13:30:00	95	2548	175.53	175.94
13:45:00	102	3011	175.135	176.07
14:00:00	112	1940	174.55	175.31
14:15:00	76	542	174.37	174.78
14:30:00	86	1647	174.495	174.9
14:45:00	97	1311	174.53	175.23
15:00:00	69	1170	174.77	175.1
15:15:00	155	4349	174.942	175.46
15:30:00	203	3859	175.23	176.01
15:45:00	427	12161	174.88	175.79
16:00:00	14	4130	175.13	175.13
16:15:00	1	2	175.13	175.13
16:45:00	1	300	175.13	175.13
09:30:00	17	1162	173.875	176.55
09:45:00	45	656	175.41	176.55
10:00:00	45	1148	174.96	176.41
10:15:00	36	1222	175.12	175.91
10:30:00	65	1940	175.81	176.3
10:45:00	62	1948	175.93	176.45
11:00:00	59	2308	176.12	176.8
11:15:00	57	2444	176.321	176.96
11:30:00	80	2263	176.28	176.782
11:45:00	93	2370	176.16	177.02
12:00:00	89	2631	176.545	177.085
12:15:00	90	2397	176.79	177.36
12:30:00	83	1874	175.99	177.21
12:45:00	78	1224	175.59	176.373
13:00:00	51	954	175.781	176.17
13:15:00	60	845	175.66	176.13
13:30:00	95	2548	175.53	175.94
13:45:00	102	3011	175.135	176.07
14:00:00	112	1940	174.55	175.31
14:15:00	76	542	174.37	174.78
14:30:00	86	1647	174.495	174.9
14:45:00	97	1311	174.53	175.23
15:00:00	69	1170	174.77	175.1
15:15:00	155	4349	174.942	175.46
15:30:00	203	3859	175.23	176.01
15:45:00	427	12161	174.88	175.79
16:00:00	14	4130	175.13	175.13
16:15:00	1	2	175.13	175.13
16:45:00	1	300	175.13	175.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.