Short selling detail for PCTY on 2024-10-29

Stock Name	Paylocity Holdng
Ticker	PCTY(USD) NASDAQ

Time Number of Short Trades Number of PCTY Shares Shorted Lowest PCTY Selling Price Highest PCTY Selling Price
09:30:00 13 146 173.92 175.23
09:45:00 45 717 174.547 176.14
10:00:00 69 1687 175.515 177.75
10:15:00 75 2616 176.435 177.49
10:30:00 54 1864 176.47 177.087
10:45:00 71 1238 176.17 176.989
11:00:00 93 1480 175.88 176.58
11:15:00 99 1247 175.19 176.345
11:30:00 81 1928 175.695 176.42
11:45:00 115 3328 176.155 177.58
12:00:00 136 3513 177.039 179.12
12:15:00 93 3738 178.195 179.06
12:30:00 89 2858 177.85 178.74
12:45:00 82 1189 178.15 178.91
13:00:00 72 1027 177.87 178.82
13:15:00 75 1090 177.146 178.125
13:30:00 142 2527 176.5 177.38
13:45:00 195 2180 176.32 177.04
14:00:00 207 2408 175.712 176.67
14:15:00 176 3050 174.9 176
14:30:00 138 2507 175.07 175.675
14:45:00 164 3855 175.19 175.92
15:00:00 146 2459 174.93 175.71
15:15:00 192 4507 175.08 176.285
15:30:00 272 7163 175.02 175.885
15:45:00 570 18790 175.13 176.1
16:00:00 11 4790 175.97 175.97
17:15:00 1 10 179.835 179.835
09:30:00 13 146 173.92 175.23
09:45:00 45 717 174.547 176.14
10:00:00 69 1687 175.515 177.75
10:15:00 75 2616 176.435 177.49
10:30:00 54 1864 176.47 177.087
10:45:00 71 1238 176.17 176.989
11:00:00 93 1480 175.88 176.58
11:15:00 99 1247 175.19 176.345
11:30:00 81 1928 175.695 176.42
11:45:00 115 3328 176.155 177.58
12:00:00 136 3513 177.039 179.12
12:15:00 93 3738 178.195 179.06
12:30:00 89 2858 177.85 178.74
12:45:00 82 1189 178.15 178.91
13:00:00 72 1027 177.87 178.82
13:15:00 75 1090 177.146 178.125
13:30:00 142 2527 176.5 177.38
13:45:00 195 2180 176.32 177.04
14:00:00 207 2408 175.712 176.67
14:15:00 176 3050 174.9 176
14:30:00 138 2507 175.07 175.675
14:45:00 164 3855 175.19 175.92
15:00:00 146 2459 174.93 175.71
15:15:00 192 4507 175.08 176.285
15:30:00 272 7163 175.02 175.885
15:45:00 570 18790 175.13 176.1
16:00:00 11 4790 175.97 175.97
17:15:00 1 10 179.835 179.835

Time	Number of Short Trades	Number of PCTY Shares Shorted	Lowest PCTY Selling Price	Highest PCTY Selling Price
09:30:00	13	146	173.92	175.23
09:45:00	45	717	174.547	176.14
10:00:00	69	1687	175.515	177.75
10:15:00	75	2616	176.435	177.49
10:30:00	54	1864	176.47	177.087
10:45:00	71	1238	176.17	176.989
11:00:00	93	1480	175.88	176.58
11:15:00	99	1247	175.19	176.345
11:30:00	81	1928	175.695	176.42
11:45:00	115	3328	176.155	177.58
12:00:00	136	3513	177.039	179.12
12:15:00	93	3738	178.195	179.06
12:30:00	89	2858	177.85	178.74
12:45:00	82	1189	178.15	178.91
13:00:00	72	1027	177.87	178.82
13:15:00	75	1090	177.146	178.125
13:30:00	142	2527	176.5	177.38
13:45:00	195	2180	176.32	177.04
14:00:00	207	2408	175.712	176.67
14:15:00	176	3050	174.9	176
14:30:00	138	2507	175.07	175.675
14:45:00	164	3855	175.19	175.92
15:00:00	146	2459	174.93	175.71
15:15:00	192	4507	175.08	176.285
15:30:00	272	7163	175.02	175.885
15:45:00	570	18790	175.13	176.1
16:00:00	11	4790	175.97	175.97
17:15:00	1	10	179.835	179.835
09:30:00	13	146	173.92	175.23
09:45:00	45	717	174.547	176.14
10:00:00	69	1687	175.515	177.75
10:15:00	75	2616	176.435	177.49
10:30:00	54	1864	176.47	177.087
10:45:00	71	1238	176.17	176.989
11:00:00	93	1480	175.88	176.58
11:15:00	99	1247	175.19	176.345
11:30:00	81	1928	175.695	176.42
11:45:00	115	3328	176.155	177.58
12:00:00	136	3513	177.039	179.12
12:15:00	93	3738	178.195	179.06
12:30:00	89	2858	177.85	178.74
12:45:00	82	1189	178.15	178.91
13:00:00	72	1027	177.87	178.82
13:15:00	75	1090	177.146	178.125
13:30:00	142	2527	176.5	177.38
13:45:00	195	2180	176.32	177.04
14:00:00	207	2408	175.712	176.67
14:15:00	176	3050	174.9	176
14:30:00	138	2507	175.07	175.675
14:45:00	164	3855	175.19	175.92
15:00:00	146	2459	174.93	175.71
15:15:00	192	4507	175.08	176.285
15:30:00	272	7163	175.02	175.885
15:45:00	570	18790	175.13	176.1
16:00:00	11	4790	175.97	175.97
17:15:00	1	10	179.835	179.835

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.