Short selling detail for PCTY on 2024-10-30

Stock Name	Paylocity Holdng
Ticker	PCTY(USD) NASDAQ

Time Number of Short Trades Number of PCTY Shares Shorted Lowest PCTY Selling Price Highest PCTY Selling Price
08:00:00 1 7 183.25 183.25
09:30:00 46 1012 174.99 177.595
09:45:00 90 2454 176.9 180.98
10:00:00 160 6005 179.055 181.49
10:15:00 287 17304 179.131 181.22
10:30:00 161 5353 179.83 181.28
10:45:00 128 4302 180.39 181
11:00:00 131 2678 180.4 181.04
11:15:00 127 1272 180.39 181.02
11:30:00 80 3941 178.99 180.6
11:45:00 80 1350 178.63 179.06
12:00:00 62 1195 178.67 179.59
12:15:00 42 601 178.5 179.43
12:30:00 57 720 178.3 178.95
12:45:00 102 1593 177.86 179.19
13:00:00 109 1004 178.849 179.88
13:15:00 107 2838 179.37 179.96
13:30:00 133 5092 179.18 179.77
13:45:00 160 6847 179.404 180.39
14:00:00 177 9572 179.88 181.08
14:15:00 124 7056 180.08 180.91
14:30:00 140 4478 180.485 181.546
14:45:00 124 3623 180.56 181.23
15:00:00 208 6981 179.53 180.845
15:15:00 189 3762 179.295 180.84
15:30:00 226 3210 178.6 179.615
15:45:00 443 9776 178.12 179.39
16:00:00 6 672 178.16 178.16
16:15:00 1 1 182 182
08:00:00 1 7 183.25 183.25
09:30:00 46 1012 174.99 177.595
09:45:00 90 2454 176.9 180.98
10:00:00 160 6005 179.055 181.49
10:15:00 287 17304 179.131 181.22
10:30:00 161 5353 179.83 181.28
10:45:00 128 4302 180.39 181
11:00:00 131 2678 180.4 181.04
11:15:00 127 1272 180.39 181.02
11:30:00 80 3941 178.99 180.6
11:45:00 80 1350 178.63 179.06
12:00:00 62 1195 178.67 179.59
12:15:00 42 601 178.5 179.43
12:30:00 57 720 178.3 178.95
12:45:00 102 1593 177.86 179.19
13:00:00 109 1004 178.849 179.88
13:15:00 107 2838 179.37 179.96
13:30:00 133 5092 179.18 179.77
13:45:00 160 6847 179.404 180.39
14:00:00 177 9572 179.88 181.08
14:15:00 124 7056 180.08 180.91
14:30:00 140 4478 180.485 181.546
14:45:00 124 3623 180.56 181.23
15:00:00 208 6981 179.53 180.845
15:15:00 189 3762 179.295 180.84
15:30:00 226 3210 178.6 179.615
15:45:00 443 9776 178.12 179.39
16:00:00 6 672 178.16 178.16
16:15:00 1 1 182 182

Time	Number of Short Trades	Number of PCTY Shares Shorted	Lowest PCTY Selling Price	Highest PCTY Selling Price
08:00:00	1	7	183.25	183.25
09:30:00	46	1012	174.99	177.595
09:45:00	90	2454	176.9	180.98
10:00:00	160	6005	179.055	181.49
10:15:00	287	17304	179.131	181.22
10:30:00	161	5353	179.83	181.28
10:45:00	128	4302	180.39	181
11:00:00	131	2678	180.4	181.04
11:15:00	127	1272	180.39	181.02
11:30:00	80	3941	178.99	180.6
11:45:00	80	1350	178.63	179.06
12:00:00	62	1195	178.67	179.59
12:15:00	42	601	178.5	179.43
12:30:00	57	720	178.3	178.95
12:45:00	102	1593	177.86	179.19
13:00:00	109	1004	178.849	179.88
13:15:00	107	2838	179.37	179.96
13:30:00	133	5092	179.18	179.77
13:45:00	160	6847	179.404	180.39
14:00:00	177	9572	179.88	181.08
14:15:00	124	7056	180.08	180.91
14:30:00	140	4478	180.485	181.546
14:45:00	124	3623	180.56	181.23
15:00:00	208	6981	179.53	180.845
15:15:00	189	3762	179.295	180.84
15:30:00	226	3210	178.6	179.615
15:45:00	443	9776	178.12	179.39
16:00:00	6	672	178.16	178.16
16:15:00	1	1	182	182
08:00:00	1	7	183.25	183.25
09:30:00	46	1012	174.99	177.595
09:45:00	90	2454	176.9	180.98
10:00:00	160	6005	179.055	181.49
10:15:00	287	17304	179.131	181.22
10:30:00	161	5353	179.83	181.28
10:45:00	128	4302	180.39	181
11:00:00	131	2678	180.4	181.04
11:15:00	127	1272	180.39	181.02
11:30:00	80	3941	178.99	180.6
11:45:00	80	1350	178.63	179.06
12:00:00	62	1195	178.67	179.59
12:15:00	42	601	178.5	179.43
12:30:00	57	720	178.3	178.95
12:45:00	102	1593	177.86	179.19
13:00:00	109	1004	178.849	179.88
13:15:00	107	2838	179.37	179.96
13:30:00	133	5092	179.18	179.77
13:45:00	160	6847	179.404	180.39
14:00:00	177	9572	179.88	181.08
14:15:00	124	7056	180.08	180.91
14:30:00	140	4478	180.485	181.546
14:45:00	124	3623	180.56	181.23
15:00:00	208	6981	179.53	180.845
15:15:00	189	3762	179.295	180.84
15:30:00	226	3210	178.6	179.615
15:45:00	443	9776	178.12	179.39
16:00:00	6	672	178.16	178.16
16:15:00	1	1	182	182

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.