Short selling detail for PCTY on 2024-10-31

Stock Name	Paylocity Holdng
Ticker	PCTY(USD) NASDAQ

Time Number of Short Trades Number of PCTY Shares Shorted Lowest PCTY Selling Price Highest PCTY Selling Price
09:30:00 180 11562 175 190.25
09:45:00 168 10577 188.33 192.3
10:00:00 133 7224 188.69 193.045
10:15:00 58 3627 186.44 189.32
10:30:00 81 2489 185.97 189.43
10:45:00 102 3717 187.56 190
11:00:00 87 7713 188.93 190.585
11:15:00 88 2796 188.89 191.661
11:30:00 96 1410 189.83 191.66
11:45:00 101 4943 190.49 191.879
12:00:00 110 2917 189.24 191.25
12:15:00 116 5906 188.1 189.818
12:30:00 86 2592 186.16 188.57
12:45:00 189 8771 186.05 188.23
13:00:00 108 4004 187.577 188.72
13:15:00 97 1889 187.15 188.294
13:30:00 126 1692 187.06 187.76
13:45:00 115 6649 186.835 187.73
14:00:00 100 2433 187.207 188.66
14:15:00 70 764 187.76 188.47
14:30:00 90 1462 187.25 188.29
14:45:00 108 1850 186.73 187.62
15:00:00 98 5520 186.31 187.24
15:15:00 111 3418 186.25 187.19
15:30:00 184 4768 186.345 186.99
15:45:00 415 15612 184.51 186.617
16:00:00 14 3194 184.57 187.73
17:00:00 1 12005 184.57 184.57
09:30:00 180 11562 175 190.25
09:45:00 168 10577 188.33 192.3
10:00:00 133 7224 188.69 193.045
10:15:00 58 3627 186.44 189.32
10:30:00 81 2489 185.97 189.43
10:45:00 102 3717 187.56 190
11:00:00 87 7713 188.93 190.585
11:15:00 88 2796 188.89 191.661
11:30:00 96 1410 189.83 191.66
11:45:00 101 4943 190.49 191.879
12:00:00 110 2917 189.24 191.25
12:15:00 116 5906 188.1 189.818
12:30:00 86 2592 186.16 188.57
12:45:00 189 8771 186.05 188.23
13:00:00 108 4004 187.577 188.72
13:15:00 97 1889 187.15 188.294
13:30:00 126 1692 187.06 187.76
13:45:00 115 6649 186.835 187.73
14:00:00 100 2433 187.207 188.66
14:15:00 70 764 187.76 188.47
14:30:00 90 1462 187.25 188.29
14:45:00 108 1850 186.73 187.62
15:00:00 98 5520 186.31 187.24
15:15:00 111 3418 186.25 187.19
15:30:00 184 4768 186.345 186.99
15:45:00 415 15612 184.51 186.617
16:00:00 14 3194 184.57 187.73
17:00:00 1 12005 184.57 184.57

Time	Number of Short Trades	Number of PCTY Shares Shorted	Lowest PCTY Selling Price	Highest PCTY Selling Price
09:30:00	180	11562	175	190.25
09:45:00	168	10577	188.33	192.3
10:00:00	133	7224	188.69	193.045
10:15:00	58	3627	186.44	189.32
10:30:00	81	2489	185.97	189.43
10:45:00	102	3717	187.56	190
11:00:00	87	7713	188.93	190.585
11:15:00	88	2796	188.89	191.661
11:30:00	96	1410	189.83	191.66
11:45:00	101	4943	190.49	191.879
12:00:00	110	2917	189.24	191.25
12:15:00	116	5906	188.1	189.818
12:30:00	86	2592	186.16	188.57
12:45:00	189	8771	186.05	188.23
13:00:00	108	4004	187.577	188.72
13:15:00	97	1889	187.15	188.294
13:30:00	126	1692	187.06	187.76
13:45:00	115	6649	186.835	187.73
14:00:00	100	2433	187.207	188.66
14:15:00	70	764	187.76	188.47
14:30:00	90	1462	187.25	188.29
14:45:00	108	1850	186.73	187.62
15:00:00	98	5520	186.31	187.24
15:15:00	111	3418	186.25	187.19
15:30:00	184	4768	186.345	186.99
15:45:00	415	15612	184.51	186.617
16:00:00	14	3194	184.57	187.73
17:00:00	1	12005	184.57	184.57
09:30:00	180	11562	175	190.25
09:45:00	168	10577	188.33	192.3
10:00:00	133	7224	188.69	193.045
10:15:00	58	3627	186.44	189.32
10:30:00	81	2489	185.97	189.43
10:45:00	102	3717	187.56	190
11:00:00	87	7713	188.93	190.585
11:15:00	88	2796	188.89	191.661
11:30:00	96	1410	189.83	191.66
11:45:00	101	4943	190.49	191.879
12:00:00	110	2917	189.24	191.25
12:15:00	116	5906	188.1	189.818
12:30:00	86	2592	186.16	188.57
12:45:00	189	8771	186.05	188.23
13:00:00	108	4004	187.577	188.72
13:15:00	97	1889	187.15	188.294
13:30:00	126	1692	187.06	187.76
13:45:00	115	6649	186.835	187.73
14:00:00	100	2433	187.207	188.66
14:15:00	70	764	187.76	188.47
14:30:00	90	1462	187.25	188.29
14:45:00	108	1850	186.73	187.62
15:00:00	98	5520	186.31	187.24
15:15:00	111	3418	186.25	187.19
15:30:00	184	4768	186.345	186.99
15:45:00	415	15612	184.51	186.617
16:00:00	14	3194	184.57	187.73
17:00:00	1	12005	184.57	184.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.