Short selling detail for PCVX on 2024-10-17

Stock Name	Vaxcyte Inc
Ticker	PCVX(USD) NASDAQ

Time Number of Short Trades Number of PCVX Shares Shorted Lowest PCVX Selling Price Highest PCVX Selling Price
09:30:00 71 4706 117.56 118.55
09:45:00 25 1032 118.1 118.525
10:00:00 52 2180 117.555 118.47
10:15:00 31 1003 117.31 117.94
10:30:00 74 4089 116.66 117.332
10:45:00 16 254 116.773 117.15
11:00:00 41 1253 116.785 117.23
11:15:00 50 1925 116.75 117.08
11:30:00 47 1210 116.98 117.525
11:45:00 28 891 117.35 117.57
12:00:00 35 1458 116.84 117.52
12:15:00 19 499 116.89 117.14
12:30:00 25 641 116.97 117.162
12:45:00 27 345 116.95 117.22
13:00:00 7 167 116.97 117.101
13:15:00 24 389 116.78 117.049
13:30:00 22 684 116.65 116.88
13:45:00 33 1505 116.65 116.872
14:00:00 43 1556 116.74 116.95
14:15:00 65 6376 116.62 116.98
14:30:00 47 1857 116.67 117.18
14:45:00 39 2922 116.64 116.98
15:00:00 34 1859 116.73 117
15:15:00 69 3352 116.16 116.725
15:30:00 71 2577 115.93 116.335
15:45:00 254 13383 115.45 116.13
16:00:00 9 1438 115.61 115.61
16:15:00 1 12 115.61 115.61
09:30:00 71 4706 117.56 118.55
09:45:00 25 1032 118.1 118.525
10:00:00 52 2180 117.555 118.47
10:15:00 31 1003 117.31 117.94
10:30:00 74 4089 116.66 117.332
10:45:00 16 254 116.773 117.15
11:00:00 41 1253 116.785 117.23
11:15:00 50 1925 116.75 117.08
11:30:00 47 1210 116.98 117.525
11:45:00 28 891 117.35 117.57
12:00:00 35 1458 116.84 117.52
12:15:00 19 499 116.89 117.14
12:30:00 25 641 116.97 117.162
12:45:00 27 345 116.95 117.22
13:00:00 7 167 116.97 117.101
13:15:00 24 389 116.78 117.049
13:30:00 22 684 116.65 116.88
13:45:00 33 1505 116.65 116.872
14:00:00 43 1556 116.74 116.95
14:15:00 65 6376 116.62 116.98
14:30:00 47 1857 116.67 117.18
14:45:00 39 2922 116.64 116.98
15:00:00 34 1859 116.73 117
15:15:00 69 3352 116.16 116.725
15:30:00 71 2577 115.93 116.335
15:45:00 254 13383 115.45 116.13
16:00:00 9 1438 115.61 115.61
16:15:00 1 12 115.61 115.61

Time	Number of Short Trades	Number of PCVX Shares Shorted	Lowest PCVX Selling Price	Highest PCVX Selling Price
09:30:00	71	4706	117.56	118.55
09:45:00	25	1032	118.1	118.525
10:00:00	52	2180	117.555	118.47
10:15:00	31	1003	117.31	117.94
10:30:00	74	4089	116.66	117.332
10:45:00	16	254	116.773	117.15
11:00:00	41	1253	116.785	117.23
11:15:00	50	1925	116.75	117.08
11:30:00	47	1210	116.98	117.525
11:45:00	28	891	117.35	117.57
12:00:00	35	1458	116.84	117.52
12:15:00	19	499	116.89	117.14
12:30:00	25	641	116.97	117.162
12:45:00	27	345	116.95	117.22
13:00:00	7	167	116.97	117.101
13:15:00	24	389	116.78	117.049
13:30:00	22	684	116.65	116.88
13:45:00	33	1505	116.65	116.872
14:00:00	43	1556	116.74	116.95
14:15:00	65	6376	116.62	116.98
14:30:00	47	1857	116.67	117.18
14:45:00	39	2922	116.64	116.98
15:00:00	34	1859	116.73	117
15:15:00	69	3352	116.16	116.725
15:30:00	71	2577	115.93	116.335
15:45:00	254	13383	115.45	116.13
16:00:00	9	1438	115.61	115.61
16:15:00	1	12	115.61	115.61
09:30:00	71	4706	117.56	118.55
09:45:00	25	1032	118.1	118.525
10:00:00	52	2180	117.555	118.47
10:15:00	31	1003	117.31	117.94
10:30:00	74	4089	116.66	117.332
10:45:00	16	254	116.773	117.15
11:00:00	41	1253	116.785	117.23
11:15:00	50	1925	116.75	117.08
11:30:00	47	1210	116.98	117.525
11:45:00	28	891	117.35	117.57
12:00:00	35	1458	116.84	117.52
12:15:00	19	499	116.89	117.14
12:30:00	25	641	116.97	117.162
12:45:00	27	345	116.95	117.22
13:00:00	7	167	116.97	117.101
13:15:00	24	389	116.78	117.049
13:30:00	22	684	116.65	116.88
13:45:00	33	1505	116.65	116.872
14:00:00	43	1556	116.74	116.95
14:15:00	65	6376	116.62	116.98
14:30:00	47	1857	116.67	117.18
14:45:00	39	2922	116.64	116.98
15:00:00	34	1859	116.73	117
15:15:00	69	3352	116.16	116.725
15:30:00	71	2577	115.93	116.335
15:45:00	254	13383	115.45	116.13
16:00:00	9	1438	115.61	115.61
16:15:00	1	12	115.61	115.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.