Short selling detail for PCVX on 2024-10-18

Stock Name	Vaxcyte Inc
Ticker	PCVX(USD) NASDAQ

Time Number of Short Trades Number of PCVX Shares Shorted Lowest PCVX Selling Price Highest PCVX Selling Price
09:30:00 42 4488 115.32 115.93
09:45:00 31 1642 115.32 115.73
10:00:00 74 6394 115.465 116.02
10:15:00 50 4413 115.78 116.4
10:30:00 36 3651 116.248 116.51
10:45:00 66 3523 115.42 116.59
11:00:00 83 3568 115.18 115.936
11:15:00 81 1898 115.02 115.63
11:30:00 72 2332 115.03 115.28
11:45:00 42 3161 115.21 115.36
12:00:00 52 1559 115.07 115.325
12:15:00 117 7829 114.8 115.23
12:30:00 48 2612 115.048 115.35
12:45:00 57 3415 115.265 115.56
13:00:00 69 3787 115.04 115.56
13:15:00 68 1758 115.06 115.27
13:30:00 41 1189 114.94 115.24
13:45:00 48 1333 114.795 115.14
14:00:00 56 2084 114.879 115.35
14:15:00 56 889 115.1 115.273
14:30:00 68 1633 115 115.36
14:45:00 48 698 115.227 115.48
15:00:00 73 3514 115.33 115.67
15:15:00 109 7886 115.27 115.49
15:30:00 132 7880 115.32 115.49
15:45:00 386 29528 115.31 115.55
16:00:00 9 4989 115.5 115.5
19:45:00 1 5 117.81 117.81
09:30:00 42 4488 115.32 115.93
09:45:00 31 1642 115.32 115.73
10:00:00 74 6394 115.465 116.02
10:15:00 50 4413 115.78 116.4
10:30:00 36 3651 116.248 116.51
10:45:00 66 3523 115.42 116.59
11:00:00 83 3568 115.18 115.936
11:15:00 81 1898 115.02 115.63
11:30:00 72 2332 115.03 115.28
11:45:00 42 3161 115.21 115.36
12:00:00 52 1559 115.07 115.325
12:15:00 117 7829 114.8 115.23
12:30:00 48 2612 115.048 115.35
12:45:00 57 3415 115.265 115.56
13:00:00 69 3787 115.04 115.56
13:15:00 68 1758 115.06 115.27
13:30:00 41 1189 114.94 115.24
13:45:00 48 1333 114.795 115.14
14:00:00 56 2084 114.879 115.35
14:15:00 56 889 115.1 115.273
14:30:00 68 1633 115 115.36
14:45:00 48 698 115.227 115.48
15:00:00 73 3514 115.33 115.67
15:15:00 109 7886 115.27 115.49
15:30:00 132 7880 115.32 115.49
15:45:00 386 29528 115.31 115.55
16:00:00 9 4989 115.5 115.5
19:45:00 1 5 117.81 117.81

Time	Number of Short Trades	Number of PCVX Shares Shorted	Lowest PCVX Selling Price	Highest PCVX Selling Price
09:30:00	42	4488	115.32	115.93
09:45:00	31	1642	115.32	115.73
10:00:00	74	6394	115.465	116.02
10:15:00	50	4413	115.78	116.4
10:30:00	36	3651	116.248	116.51
10:45:00	66	3523	115.42	116.59
11:00:00	83	3568	115.18	115.936
11:15:00	81	1898	115.02	115.63
11:30:00	72	2332	115.03	115.28
11:45:00	42	3161	115.21	115.36
12:00:00	52	1559	115.07	115.325
12:15:00	117	7829	114.8	115.23
12:30:00	48	2612	115.048	115.35
12:45:00	57	3415	115.265	115.56
13:00:00	69	3787	115.04	115.56
13:15:00	68	1758	115.06	115.27
13:30:00	41	1189	114.94	115.24
13:45:00	48	1333	114.795	115.14
14:00:00	56	2084	114.879	115.35
14:15:00	56	889	115.1	115.273
14:30:00	68	1633	115	115.36
14:45:00	48	698	115.227	115.48
15:00:00	73	3514	115.33	115.67
15:15:00	109	7886	115.27	115.49
15:30:00	132	7880	115.32	115.49
15:45:00	386	29528	115.31	115.55
16:00:00	9	4989	115.5	115.5
19:45:00	1	5	117.81	117.81
09:30:00	42	4488	115.32	115.93
09:45:00	31	1642	115.32	115.73
10:00:00	74	6394	115.465	116.02
10:15:00	50	4413	115.78	116.4
10:30:00	36	3651	116.248	116.51
10:45:00	66	3523	115.42	116.59
11:00:00	83	3568	115.18	115.936
11:15:00	81	1898	115.02	115.63
11:30:00	72	2332	115.03	115.28
11:45:00	42	3161	115.21	115.36
12:00:00	52	1559	115.07	115.325
12:15:00	117	7829	114.8	115.23
12:30:00	48	2612	115.048	115.35
12:45:00	57	3415	115.265	115.56
13:00:00	69	3787	115.04	115.56
13:15:00	68	1758	115.06	115.27
13:30:00	41	1189	114.94	115.24
13:45:00	48	1333	114.795	115.14
14:00:00	56	2084	114.879	115.35
14:15:00	56	889	115.1	115.273
14:30:00	68	1633	115	115.36
14:45:00	48	698	115.227	115.48
15:00:00	73	3514	115.33	115.67
15:15:00	109	7886	115.27	115.49
15:30:00	132	7880	115.32	115.49
15:45:00	386	29528	115.31	115.55
16:00:00	9	4989	115.5	115.5
19:45:00	1	5	117.81	117.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.