Short selling detail for PCVX on 2024-10-21

Stock Name	Vaxcyte Inc
Ticker	PCVX(USD) NASDAQ

Time Number of Short Trades Number of PCVX Shares Shorted Lowest PCVX Selling Price Highest PCVX Selling Price
08:45:00 1 1000 121.28 121.28
09:30:00 41 3240 114.5 115.87
09:45:00 58 7560 114.838 115.97
10:00:00 34 1592 114.67 115.33
10:15:00 89 7461 114.685 115.225
10:30:00 24 1527 114.675 115.15
10:45:00 29 1532 114.53 114.95
11:00:00 64 5833 114.5 115.2
11:15:00 40 2679 114.93 115.1
11:30:00 28 2636 114.93 115.35
11:45:00 21 505 115.135 115.48
12:00:00 49 2281 115.2 115.774
12:15:00 51 2082 114.97 115.675
12:30:00 28 1421 114.96 115.28
12:45:00 57 4238 115.12 115.38
13:00:00 65 2003 115.19 115.37
13:15:00 40 1369 114.9 115.235
13:30:00 67 2565 114.895 115.24
13:45:00 70 2505 115.145 115.44
14:00:00 91 1025 115.2 115.43
14:15:00 74 2152 115.025 115.552
14:30:00 38 669 114.93 115.503
14:45:00 69 2307 114.83 115.11
15:00:00 63 1255 114.92 115.235
15:15:00 131 7295 114.945 115.31
15:30:00 117 8733 114.87 115.12
15:45:00 240 13399 114.74 115.55
16:00:00 10 2359 115.45 115.45
08:45:00 1 1000 121.28 121.28
09:30:00 41 3240 114.5 115.87
09:45:00 58 7560 114.838 115.97
10:00:00 34 1592 114.67 115.33
10:15:00 89 7461 114.685 115.225
10:30:00 24 1527 114.675 115.15
10:45:00 29 1532 114.53 114.95
11:00:00 64 5833 114.5 115.2
11:15:00 40 2679 114.93 115.1
11:30:00 28 2636 114.93 115.35
11:45:00 21 505 115.135 115.48
12:00:00 49 2281 115.2 115.774
12:15:00 51 2082 114.97 115.675
12:30:00 28 1421 114.96 115.28
12:45:00 57 4238 115.12 115.38
13:00:00 65 2003 115.19 115.37
13:15:00 40 1369 114.9 115.235
13:30:00 67 2565 114.895 115.24
13:45:00 70 2505 115.145 115.44
14:00:00 91 1025 115.2 115.43
14:15:00 74 2152 115.025 115.552
14:30:00 38 669 114.93 115.503
14:45:00 69 2307 114.83 115.11
15:00:00 63 1255 114.92 115.235
15:15:00 131 7295 114.945 115.31
15:30:00 117 8733 114.87 115.12
15:45:00 240 13399 114.74 115.55
16:00:00 10 2359 115.45 115.45

Time	Number of Short Trades	Number of PCVX Shares Shorted	Lowest PCVX Selling Price	Highest PCVX Selling Price
08:45:00	1	1000	121.28	121.28
09:30:00	41	3240	114.5	115.87
09:45:00	58	7560	114.838	115.97
10:00:00	34	1592	114.67	115.33
10:15:00	89	7461	114.685	115.225
10:30:00	24	1527	114.675	115.15
10:45:00	29	1532	114.53	114.95
11:00:00	64	5833	114.5	115.2
11:15:00	40	2679	114.93	115.1
11:30:00	28	2636	114.93	115.35
11:45:00	21	505	115.135	115.48
12:00:00	49	2281	115.2	115.774
12:15:00	51	2082	114.97	115.675
12:30:00	28	1421	114.96	115.28
12:45:00	57	4238	115.12	115.38
13:00:00	65	2003	115.19	115.37
13:15:00	40	1369	114.9	115.235
13:30:00	67	2565	114.895	115.24
13:45:00	70	2505	115.145	115.44
14:00:00	91	1025	115.2	115.43
14:15:00	74	2152	115.025	115.552
14:30:00	38	669	114.93	115.503
14:45:00	69	2307	114.83	115.11
15:00:00	63	1255	114.92	115.235
15:15:00	131	7295	114.945	115.31
15:30:00	117	8733	114.87	115.12
15:45:00	240	13399	114.74	115.55
16:00:00	10	2359	115.45	115.45
08:45:00	1	1000	121.28	121.28
09:30:00	41	3240	114.5	115.87
09:45:00	58	7560	114.838	115.97
10:00:00	34	1592	114.67	115.33
10:15:00	89	7461	114.685	115.225
10:30:00	24	1527	114.675	115.15
10:45:00	29	1532	114.53	114.95
11:00:00	64	5833	114.5	115.2
11:15:00	40	2679	114.93	115.1
11:30:00	28	2636	114.93	115.35
11:45:00	21	505	115.135	115.48
12:00:00	49	2281	115.2	115.774
12:15:00	51	2082	114.97	115.675
12:30:00	28	1421	114.96	115.28
12:45:00	57	4238	115.12	115.38
13:00:00	65	2003	115.19	115.37
13:15:00	40	1369	114.9	115.235
13:30:00	67	2565	114.895	115.24
13:45:00	70	2505	115.145	115.44
14:00:00	91	1025	115.2	115.43
14:15:00	74	2152	115.025	115.552
14:30:00	38	669	114.93	115.503
14:45:00	69	2307	114.83	115.11
15:00:00	63	1255	114.92	115.235
15:15:00	131	7295	114.945	115.31
15:30:00	117	8733	114.87	115.12
15:45:00	240	13399	114.74	115.55
16:00:00	10	2359	115.45	115.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.