Short selling detail for PCVX on 2024-10-22

Stock Name	Vaxcyte Inc
Ticker	PCVX(USD) NASDAQ

Time Number of Short Trades Number of PCVX Shares Shorted Lowest PCVX Selling Price Highest PCVX Selling Price
09:00:00 1 20 117.18 117.18
09:15:00 1 12 117.85 117.85
09:30:00 20 269 113.96 115.24
09:45:00 38 1197 114.39 115.25
10:00:00 68 2537 113.95 114.68
10:15:00 78 4910 114.21 114.98
10:30:00 86 6081 114.465 115.105
10:45:00 27 1630 114.931 115.54
11:00:00 48 1852 114.675 115.505
11:15:00 43 4135 114.81 115.076
11:30:00 70 7324 114.72 115.14
11:45:00 22 775 114.86 115.03
12:00:00 109 8859 114.87 115.06
12:15:00 29 1224 114.65 114.975
12:30:00 48 3383 114.47 114.82
12:45:00 41 852 114.58 114.79
13:00:00 27 785 114.72 114.995
13:15:00 41 1417 114 115
13:30:00 64 1503 113.75 114.22
13:45:00 77 2509 113.71 113.93
14:00:00 41 3772 112.77 113.857
14:15:00 70 3600 112.73 113.1
14:30:00 85 3970 112.305 113.05
14:45:00 83 1834 112.09 112.53
15:00:00 88 3006 111.9 112.59
15:15:00 80 3441 112.24 112.68
15:30:00 93 6038 112.53 112.99
15:45:00 147 6467 112.64 113.06
16:00:00 11 280988 112.66 112.66
17:30:00 1 18286 112.66 112.66
19:15:00 1 1 115.09 115.09
09:00:00 1 20 117.18 117.18
09:15:00 1 12 117.85 117.85
09:30:00 20 269 113.96 115.24
09:45:00 38 1197 114.39 115.25
10:00:00 68 2537 113.95 114.68
10:15:00 78 4910 114.21 114.98
10:30:00 86 6081 114.465 115.105
10:45:00 27 1630 114.931 115.54
11:00:00 48 1852 114.675 115.505
11:15:00 43 4135 114.81 115.076
11:30:00 70 7324 114.72 115.14
11:45:00 22 775 114.86 115.03
12:00:00 109 8859 114.87 115.06
12:15:00 29 1224 114.65 114.975
12:30:00 48 3383 114.47 114.82
12:45:00 41 852 114.58 114.79
13:00:00 27 785 114.72 114.995
13:15:00 41 1417 114 115
13:30:00 64 1503 113.75 114.22
13:45:00 77 2509 113.71 113.93
14:00:00 41 3772 112.77 113.857
14:15:00 70 3600 112.73 113.1
14:30:00 85 3970 112.305 113.05
14:45:00 83 1834 112.09 112.53
15:00:00 88 3006 111.9 112.59
15:15:00 80 3441 112.24 112.68
15:30:00 93 6038 112.53 112.99
15:45:00 147 6467 112.64 113.06
16:00:00 11 280988 112.66 112.66
17:30:00 1 18286 112.66 112.66
19:15:00 1 1 115.09 115.09

Time	Number of Short Trades	Number of PCVX Shares Shorted	Lowest PCVX Selling Price	Highest PCVX Selling Price
09:00:00	1	20	117.18	117.18
09:15:00	1	12	117.85	117.85
09:30:00	20	269	113.96	115.24
09:45:00	38	1197	114.39	115.25
10:00:00	68	2537	113.95	114.68
10:15:00	78	4910	114.21	114.98
10:30:00	86	6081	114.465	115.105
10:45:00	27	1630	114.931	115.54
11:00:00	48	1852	114.675	115.505
11:15:00	43	4135	114.81	115.076
11:30:00	70	7324	114.72	115.14
11:45:00	22	775	114.86	115.03
12:00:00	109	8859	114.87	115.06
12:15:00	29	1224	114.65	114.975
12:30:00	48	3383	114.47	114.82
12:45:00	41	852	114.58	114.79
13:00:00	27	785	114.72	114.995
13:15:00	41	1417	114	115
13:30:00	64	1503	113.75	114.22
13:45:00	77	2509	113.71	113.93
14:00:00	41	3772	112.77	113.857
14:15:00	70	3600	112.73	113.1
14:30:00	85	3970	112.305	113.05
14:45:00	83	1834	112.09	112.53
15:00:00	88	3006	111.9	112.59
15:15:00	80	3441	112.24	112.68
15:30:00	93	6038	112.53	112.99
15:45:00	147	6467	112.64	113.06
16:00:00	11	280988	112.66	112.66
17:30:00	1	18286	112.66	112.66
19:15:00	1	1	115.09	115.09
09:00:00	1	20	117.18	117.18
09:15:00	1	12	117.85	117.85
09:30:00	20	269	113.96	115.24
09:45:00	38	1197	114.39	115.25
10:00:00	68	2537	113.95	114.68
10:15:00	78	4910	114.21	114.98
10:30:00	86	6081	114.465	115.105
10:45:00	27	1630	114.931	115.54
11:00:00	48	1852	114.675	115.505
11:15:00	43	4135	114.81	115.076
11:30:00	70	7324	114.72	115.14
11:45:00	22	775	114.86	115.03
12:00:00	109	8859	114.87	115.06
12:15:00	29	1224	114.65	114.975
12:30:00	48	3383	114.47	114.82
12:45:00	41	852	114.58	114.79
13:00:00	27	785	114.72	114.995
13:15:00	41	1417	114	115
13:30:00	64	1503	113.75	114.22
13:45:00	77	2509	113.71	113.93
14:00:00	41	3772	112.77	113.857
14:15:00	70	3600	112.73	113.1
14:30:00	85	3970	112.305	113.05
14:45:00	83	1834	112.09	112.53
15:00:00	88	3006	111.9	112.59
15:15:00	80	3441	112.24	112.68
15:30:00	93	6038	112.53	112.99
15:45:00	147	6467	112.64	113.06
16:00:00	11	280988	112.66	112.66
17:30:00	1	18286	112.66	112.66
19:15:00	1	1	115.09	115.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.