Short selling detail for PCVX on 2024-10-23

Stock Name	Vaxcyte Inc
Ticker	PCVX(USD) NASDAQ

Time Number of Short Trades Number of PCVX Shares Shorted Lowest PCVX Selling Price Highest PCVX Selling Price
09:30:00 34 2018 111.915 113.15
09:45:00 37 968 111.79 112.54
10:00:00 36 1269 111.5 112.515
10:15:00 48 2351 111 112.26
10:30:00 49 824 111.87 112.26
10:45:00 46 1376 111.82 112.27
11:00:00 77 6573 111.32 112.08
11:15:00 68 1172 111.335 111.71
11:30:00 40 698 111.45 111.7
11:45:00 56 3411 111.524 111.94
12:00:00 38 1439 111.66 112.03
12:15:00 29 1015 111.245 111.86
12:30:00 40 2093 111.24 111.64
12:45:00 28 804 111.3 111.579
13:00:00 26 906 111.16 111.5
13:15:00 42 1345 111.13 111.72
13:30:00 47 1534 111.541 112.05
13:45:00 20 535 111.79 112
14:00:00 40 1963 111.3 111.85
14:15:00 31 265 111.51 111.968
14:30:00 56 2458 111.644 112.17
14:45:00 62 3628 111.99 112.2
15:00:00 94 16802 112.1 112.72
15:15:00 83 2367 112.58 113.04
15:30:00 78 9009 112.66 113.02
15:45:00 311 12699 112.09 112.889
16:00:00 7 3551 112.14 112.14
17:00:00 1 757 112.14 112.14
09:30:00 34 2018 111.915 113.15
09:45:00 37 968 111.79 112.54
10:00:00 36 1269 111.5 112.515
10:15:00 48 2351 111 112.26
10:30:00 49 824 111.87 112.26
10:45:00 46 1376 111.82 112.27
11:00:00 77 6573 111.32 112.08
11:15:00 68 1172 111.335 111.71
11:30:00 40 698 111.45 111.7
11:45:00 56 3411 111.524 111.94
12:00:00 38 1439 111.66 112.03
12:15:00 29 1015 111.245 111.86
12:30:00 40 2093 111.24 111.64
12:45:00 28 804 111.3 111.579
13:00:00 26 906 111.16 111.5
13:15:00 42 1345 111.13 111.72
13:30:00 47 1534 111.541 112.05
13:45:00 20 535 111.79 112
14:00:00 40 1963 111.3 111.85
14:15:00 31 265 111.51 111.968
14:30:00 56 2458 111.644 112.17
14:45:00 62 3628 111.99 112.2
15:00:00 94 16802 112.1 112.72
15:15:00 83 2367 112.58 113.04
15:30:00 78 9009 112.66 113.02
15:45:00 311 12699 112.09 112.889
16:00:00 7 3551 112.14 112.14
17:00:00 1 757 112.14 112.14

Time	Number of Short Trades	Number of PCVX Shares Shorted	Lowest PCVX Selling Price	Highest PCVX Selling Price
09:30:00	34	2018	111.915	113.15
09:45:00	37	968	111.79	112.54
10:00:00	36	1269	111.5	112.515
10:15:00	48	2351	111	112.26
10:30:00	49	824	111.87	112.26
10:45:00	46	1376	111.82	112.27
11:00:00	77	6573	111.32	112.08
11:15:00	68	1172	111.335	111.71
11:30:00	40	698	111.45	111.7
11:45:00	56	3411	111.524	111.94
12:00:00	38	1439	111.66	112.03
12:15:00	29	1015	111.245	111.86
12:30:00	40	2093	111.24	111.64
12:45:00	28	804	111.3	111.579
13:00:00	26	906	111.16	111.5
13:15:00	42	1345	111.13	111.72
13:30:00	47	1534	111.541	112.05
13:45:00	20	535	111.79	112
14:00:00	40	1963	111.3	111.85
14:15:00	31	265	111.51	111.968
14:30:00	56	2458	111.644	112.17
14:45:00	62	3628	111.99	112.2
15:00:00	94	16802	112.1	112.72
15:15:00	83	2367	112.58	113.04
15:30:00	78	9009	112.66	113.02
15:45:00	311	12699	112.09	112.889
16:00:00	7	3551	112.14	112.14
17:00:00	1	757	112.14	112.14
09:30:00	34	2018	111.915	113.15
09:45:00	37	968	111.79	112.54
10:00:00	36	1269	111.5	112.515
10:15:00	48	2351	111	112.26
10:30:00	49	824	111.87	112.26
10:45:00	46	1376	111.82	112.27
11:00:00	77	6573	111.32	112.08
11:15:00	68	1172	111.335	111.71
11:30:00	40	698	111.45	111.7
11:45:00	56	3411	111.524	111.94
12:00:00	38	1439	111.66	112.03
12:15:00	29	1015	111.245	111.86
12:30:00	40	2093	111.24	111.64
12:45:00	28	804	111.3	111.579
13:00:00	26	906	111.16	111.5
13:15:00	42	1345	111.13	111.72
13:30:00	47	1534	111.541	112.05
13:45:00	20	535	111.79	112
14:00:00	40	1963	111.3	111.85
14:15:00	31	265	111.51	111.968
14:30:00	56	2458	111.644	112.17
14:45:00	62	3628	111.99	112.2
15:00:00	94	16802	112.1	112.72
15:15:00	83	2367	112.58	113.04
15:30:00	78	9009	112.66	113.02
15:45:00	311	12699	112.09	112.889
16:00:00	7	3551	112.14	112.14
17:00:00	1	757	112.14	112.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.