Short selling detail for PCVX on 2024-10-24

Stock Name	Vaxcyte Inc
Ticker	PCVX(USD) NASDAQ

Time Number of Short Trades Number of PCVX Shares Shorted Lowest PCVX Selling Price Highest PCVX Selling Price
09:30:00 35 2113 112.18 113.73
09:45:00 60 4597 113.295 114.2
10:00:00 40 5322 113.16 113.73
10:15:00 36 1984 113.09 113.46
10:30:00 46 2727 112.86 113.69
10:45:00 36 2330 112.67 113.421
11:00:00 75 5412 112.3 112.815
11:15:00 66 4373 111.81 112.53
11:30:00 48 2207 111.53 112.158
11:45:00 75 4796 111.155 111.72
12:00:00 87 3558 111.51 111.883
12:15:00 42 1608 111.415 111.675
12:30:00 73 1656 111.597 112
12:45:00 35 1315 111.689 111.87
13:00:00 39 1456 111.655 111.97
13:15:00 46 4556 111.51 112.11
13:30:00 41 2339 111.849 112.53
13:45:00 47 2628 112.245 112.75
14:00:00 23 670 112.275 112.545
14:15:00 59 3253 112.403 112.675
14:30:00 53 2646 112.31 112.618
14:45:00 82 4216 112.27 112.597
15:00:00 74 2592 112.15 112.5
15:15:00 67 2585 112.12 112.391
15:30:00 110 6002 112.17 112.46
15:45:00 198 9309 112.075 112.485
16:00:00 3 799 112.32 112.32
16:45:00 1 3388 112.32 112.32
09:30:00 35 2113 112.18 113.73
09:45:00 60 4597 113.295 114.2
10:00:00 40 5322 113.16 113.73
10:15:00 36 1984 113.09 113.46
10:30:00 46 2727 112.86 113.69
10:45:00 36 2330 112.67 113.421
11:00:00 75 5412 112.3 112.815
11:15:00 66 4373 111.81 112.53
11:30:00 48 2207 111.53 112.158
11:45:00 75 4796 111.155 111.72
12:00:00 87 3558 111.51 111.883
12:15:00 42 1608 111.415 111.675
12:30:00 73 1656 111.597 112
12:45:00 35 1315 111.689 111.87
13:00:00 39 1456 111.655 111.97
13:15:00 46 4556 111.51 112.11
13:30:00 41 2339 111.849 112.53
13:45:00 47 2628 112.245 112.75
14:00:00 23 670 112.275 112.545
14:15:00 59 3253 112.403 112.675
14:30:00 53 2646 112.31 112.618
14:45:00 82 4216 112.27 112.597
15:00:00 74 2592 112.15 112.5
15:15:00 67 2585 112.12 112.391
15:30:00 110 6002 112.17 112.46
15:45:00 198 9309 112.075 112.485
16:00:00 3 799 112.32 112.32
16:45:00 1 3388 112.32 112.32

Time	Number of Short Trades	Number of PCVX Shares Shorted	Lowest PCVX Selling Price	Highest PCVX Selling Price
09:30:00	35	2113	112.18	113.73
09:45:00	60	4597	113.295	114.2
10:00:00	40	5322	113.16	113.73
10:15:00	36	1984	113.09	113.46
10:30:00	46	2727	112.86	113.69
10:45:00	36	2330	112.67	113.421
11:00:00	75	5412	112.3	112.815
11:15:00	66	4373	111.81	112.53
11:30:00	48	2207	111.53	112.158
11:45:00	75	4796	111.155	111.72
12:00:00	87	3558	111.51	111.883
12:15:00	42	1608	111.415	111.675
12:30:00	73	1656	111.597	112
12:45:00	35	1315	111.689	111.87
13:00:00	39	1456	111.655	111.97
13:15:00	46	4556	111.51	112.11
13:30:00	41	2339	111.849	112.53
13:45:00	47	2628	112.245	112.75
14:00:00	23	670	112.275	112.545
14:15:00	59	3253	112.403	112.675
14:30:00	53	2646	112.31	112.618
14:45:00	82	4216	112.27	112.597
15:00:00	74	2592	112.15	112.5
15:15:00	67	2585	112.12	112.391
15:30:00	110	6002	112.17	112.46
15:45:00	198	9309	112.075	112.485
16:00:00	3	799	112.32	112.32
16:45:00	1	3388	112.32	112.32
09:30:00	35	2113	112.18	113.73
09:45:00	60	4597	113.295	114.2
10:00:00	40	5322	113.16	113.73
10:15:00	36	1984	113.09	113.46
10:30:00	46	2727	112.86	113.69
10:45:00	36	2330	112.67	113.421
11:00:00	75	5412	112.3	112.815
11:15:00	66	4373	111.81	112.53
11:30:00	48	2207	111.53	112.158
11:45:00	75	4796	111.155	111.72
12:00:00	87	3558	111.51	111.883
12:15:00	42	1608	111.415	111.675
12:30:00	73	1656	111.597	112
12:45:00	35	1315	111.689	111.87
13:00:00	39	1456	111.655	111.97
13:15:00	46	4556	111.51	112.11
13:30:00	41	2339	111.849	112.53
13:45:00	47	2628	112.245	112.75
14:00:00	23	670	112.275	112.545
14:15:00	59	3253	112.403	112.675
14:30:00	53	2646	112.31	112.618
14:45:00	82	4216	112.27	112.597
15:00:00	74	2592	112.15	112.5
15:15:00	67	2585	112.12	112.391
15:30:00	110	6002	112.17	112.46
15:45:00	198	9309	112.075	112.485
16:00:00	3	799	112.32	112.32
16:45:00	1	3388	112.32	112.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.