Short selling detail for PCVX on 2024-10-25

Stock Name	Vaxcyte Inc
Ticker	PCVX(USD) NASDAQ

Time Number of Short Trades Number of PCVX Shares Shorted Lowest PCVX Selling Price Highest PCVX Selling Price
09:30:00 11 624 112.638 113.625
09:45:00 75 516 112.287 112.95
10:00:00 121 2792 112.69 113.805
10:15:00 160 7006 113.51 114.615
10:30:00 141 4122 113.52 114.45
10:45:00 91 1033 113.53 114.115
11:00:00 90 1196 113.4 114.03
11:15:00 74 5082 113.129 113.685
11:30:00 67 1919 113.057 113.405
11:45:00 69 1897 113.176 113.48
12:00:00 77 1845 112.99 113.61
12:15:00 108 6457 113.07 113.603
12:30:00 118 2854 113.472 114.015
12:45:00 84 1250 113.59 113.898
13:00:00 73 1647 113.35 113.715
13:15:00 59 913 113.302 113.5
13:30:00 86 2043 113 113.5
13:45:00 80 1454 113 113.375
14:00:00 76 1548 113 113.3
14:15:00 114 1290 113.007 113.4
14:30:00 167 1921 113.19 113.54
14:45:00 117 4452 112.995 113.45
15:00:00 100 976 112.998 113.37
15:15:00 80 1723 113.08 113.52
15:30:00 105 3222 113.31 113.6
15:45:00 264 12354 112.91 113.46
16:00:00 11 3803 112.94 112.94
17:15:00 1 10177 112.94 112.94
09:30:00 11 624 112.638 113.625
09:45:00 75 516 112.287 112.95
10:00:00 121 2792 112.69 113.805
10:15:00 160 7006 113.51 114.615
10:30:00 141 4122 113.52 114.45
10:45:00 91 1033 113.53 114.115
11:00:00 90 1196 113.4 114.03
11:15:00 74 5082 113.129 113.685
11:30:00 67 1919 113.057 113.405
11:45:00 69 1897 113.176 113.48
12:00:00 77 1845 112.99 113.61
12:15:00 108 6457 113.07 113.603
12:30:00 118 2854 113.472 114.015
12:45:00 84 1250 113.59 113.898
13:00:00 73 1647 113.35 113.715
13:15:00 59 913 113.302 113.5
13:30:00 86 2043 113 113.5
13:45:00 80 1454 113 113.375
14:00:00 76 1548 113 113.3
14:15:00 114 1290 113.007 113.4
14:30:00 167 1921 113.19 113.54
14:45:00 117 4452 112.995 113.45
15:00:00 100 976 112.998 113.37
15:15:00 80 1723 113.08 113.52
15:30:00 105 3222 113.31 113.6
15:45:00 264 12354 112.91 113.46
16:00:00 11 3803 112.94 112.94
17:15:00 1 10177 112.94 112.94

Time	Number of Short Trades	Number of PCVX Shares Shorted	Lowest PCVX Selling Price	Highest PCVX Selling Price
09:30:00	11	624	112.638	113.625
09:45:00	75	516	112.287	112.95
10:00:00	121	2792	112.69	113.805
10:15:00	160	7006	113.51	114.615
10:30:00	141	4122	113.52	114.45
10:45:00	91	1033	113.53	114.115
11:00:00	90	1196	113.4	114.03
11:15:00	74	5082	113.129	113.685
11:30:00	67	1919	113.057	113.405
11:45:00	69	1897	113.176	113.48
12:00:00	77	1845	112.99	113.61
12:15:00	108	6457	113.07	113.603
12:30:00	118	2854	113.472	114.015
12:45:00	84	1250	113.59	113.898
13:00:00	73	1647	113.35	113.715
13:15:00	59	913	113.302	113.5
13:30:00	86	2043	113	113.5
13:45:00	80	1454	113	113.375
14:00:00	76	1548	113	113.3
14:15:00	114	1290	113.007	113.4
14:30:00	167	1921	113.19	113.54
14:45:00	117	4452	112.995	113.45
15:00:00	100	976	112.998	113.37
15:15:00	80	1723	113.08	113.52
15:30:00	105	3222	113.31	113.6
15:45:00	264	12354	112.91	113.46
16:00:00	11	3803	112.94	112.94
17:15:00	1	10177	112.94	112.94
09:30:00	11	624	112.638	113.625
09:45:00	75	516	112.287	112.95
10:00:00	121	2792	112.69	113.805
10:15:00	160	7006	113.51	114.615
10:30:00	141	4122	113.52	114.45
10:45:00	91	1033	113.53	114.115
11:00:00	90	1196	113.4	114.03
11:15:00	74	5082	113.129	113.685
11:30:00	67	1919	113.057	113.405
11:45:00	69	1897	113.176	113.48
12:00:00	77	1845	112.99	113.61
12:15:00	108	6457	113.07	113.603
12:30:00	118	2854	113.472	114.015
12:45:00	84	1250	113.59	113.898
13:00:00	73	1647	113.35	113.715
13:15:00	59	913	113.302	113.5
13:30:00	86	2043	113	113.5
13:45:00	80	1454	113	113.375
14:00:00	76	1548	113	113.3
14:15:00	114	1290	113.007	113.4
14:30:00	167	1921	113.19	113.54
14:45:00	117	4452	112.995	113.45
15:00:00	100	976	112.998	113.37
15:15:00	80	1723	113.08	113.52
15:30:00	105	3222	113.31	113.6
15:45:00	264	12354	112.91	113.46
16:00:00	11	3803	112.94	112.94
17:15:00	1	10177	112.94	112.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.