Short selling detail for PCVX on 2024-10-28

Stock Name	Vaxcyte Inc
Ticker	PCVX(USD) NASDAQ

Time Number of Short Trades Number of PCVX Shares Shorted Lowest PCVX Selling Price Highest PCVX Selling Price
09:30:00 44 1319 113.7 114.489
09:45:00 41 1739 114.18 114.827
10:00:00 39 709 114.474 115.28
10:15:00 77 5873 114.22 115.56
10:30:00 50 1231 114.175 114.759
10:45:00 51 562 114.09 114.34
11:00:00 57 2485 113.725 114.48
11:15:00 40 406 113.83 114.2
11:30:00 63 1684 113.665 114.18
11:45:00 75 2750 113.63 113.83
12:00:00 49 904 113.3 113.87
12:15:00 47 1184 113.21 113.615
12:30:00 46 457 113.26 113.5
12:45:00 85 921 113.285 113.59
13:00:00 53 1021 113.36 114.13
13:15:00 56 1132 113.88 114.19
13:30:00 57 1420 113.51 114.03
13:45:00 55 1950 113.25 113.635
14:00:00 43 1157 113.23 113.41
14:15:00 75 2300 113.11 113.79
14:30:00 129 6254 113.54 113.84
14:45:00 93 3713 113.585 114.14
15:00:00 87 3741 113.59 113.88
15:15:00 102 4845 113.68 114
15:30:00 94 3159 113.075 113.819
15:45:00 280 13257 112.68 113.232
16:00:00 3 33 112.8 112.8
16:45:00 2 52123 112.8 112.8
09:30:00 44 1319 113.7 114.489
09:45:00 41 1739 114.18 114.827
10:00:00 39 709 114.474 115.28
10:15:00 77 5873 114.22 115.56
10:30:00 50 1231 114.175 114.759
10:45:00 51 562 114.09 114.34
11:00:00 57 2485 113.725 114.48
11:15:00 40 406 113.83 114.2
11:30:00 63 1684 113.665 114.18
11:45:00 75 2750 113.63 113.83
12:00:00 49 904 113.3 113.87
12:15:00 47 1184 113.21 113.615
12:30:00 46 457 113.26 113.5
12:45:00 85 921 113.285 113.59
13:00:00 53 1021 113.36 114.13
13:15:00 56 1132 113.88 114.19
13:30:00 57 1420 113.51 114.03
13:45:00 55 1950 113.25 113.635
14:00:00 43 1157 113.23 113.41
14:15:00 75 2300 113.11 113.79
14:30:00 129 6254 113.54 113.84
14:45:00 93 3713 113.585 114.14
15:00:00 87 3741 113.59 113.88
15:15:00 102 4845 113.68 114
15:30:00 94 3159 113.075 113.819
15:45:00 280 13257 112.68 113.232
16:00:00 3 33 112.8 112.8
16:45:00 2 52123 112.8 112.8

Time	Number of Short Trades	Number of PCVX Shares Shorted	Lowest PCVX Selling Price	Highest PCVX Selling Price
09:30:00	44	1319	113.7	114.489
09:45:00	41	1739	114.18	114.827
10:00:00	39	709	114.474	115.28
10:15:00	77	5873	114.22	115.56
10:30:00	50	1231	114.175	114.759
10:45:00	51	562	114.09	114.34
11:00:00	57	2485	113.725	114.48
11:15:00	40	406	113.83	114.2
11:30:00	63	1684	113.665	114.18
11:45:00	75	2750	113.63	113.83
12:00:00	49	904	113.3	113.87
12:15:00	47	1184	113.21	113.615
12:30:00	46	457	113.26	113.5
12:45:00	85	921	113.285	113.59
13:00:00	53	1021	113.36	114.13
13:15:00	56	1132	113.88	114.19
13:30:00	57	1420	113.51	114.03
13:45:00	55	1950	113.25	113.635
14:00:00	43	1157	113.23	113.41
14:15:00	75	2300	113.11	113.79
14:30:00	129	6254	113.54	113.84
14:45:00	93	3713	113.585	114.14
15:00:00	87	3741	113.59	113.88
15:15:00	102	4845	113.68	114
15:30:00	94	3159	113.075	113.819
15:45:00	280	13257	112.68	113.232
16:00:00	3	33	112.8	112.8
16:45:00	2	52123	112.8	112.8
09:30:00	44	1319	113.7	114.489
09:45:00	41	1739	114.18	114.827
10:00:00	39	709	114.474	115.28
10:15:00	77	5873	114.22	115.56
10:30:00	50	1231	114.175	114.759
10:45:00	51	562	114.09	114.34
11:00:00	57	2485	113.725	114.48
11:15:00	40	406	113.83	114.2
11:30:00	63	1684	113.665	114.18
11:45:00	75	2750	113.63	113.83
12:00:00	49	904	113.3	113.87
12:15:00	47	1184	113.21	113.615
12:30:00	46	457	113.26	113.5
12:45:00	85	921	113.285	113.59
13:00:00	53	1021	113.36	114.13
13:15:00	56	1132	113.88	114.19
13:30:00	57	1420	113.51	114.03
13:45:00	55	1950	113.25	113.635
14:00:00	43	1157	113.23	113.41
14:15:00	75	2300	113.11	113.79
14:30:00	129	6254	113.54	113.84
14:45:00	93	3713	113.585	114.14
15:00:00	87	3741	113.59	113.88
15:15:00	102	4845	113.68	114
15:30:00	94	3159	113.075	113.819
15:45:00	280	13257	112.68	113.232
16:00:00	3	33	112.8	112.8
16:45:00	2	52123	112.8	112.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.