Short selling detail for PCVX on 2024-10-29

Stock Name	Vaxcyte Inc
Ticker	PCVX(USD) NASDAQ

Time Number of Short Trades Number of PCVX Shares Shorted Lowest PCVX Selling Price Highest PCVX Selling Price
09:30:00 44 1445 111.345 113.399
09:45:00 82 2555 111.69 112.637
10:00:00 94 3308 110.954 111.86
10:15:00 67 2095 110.14 111.055
10:30:00 89 2522 109.76 110.735
10:45:00 201 36791 109.54 109.961
11:00:00 155 10455 109.53 109.93
11:15:00 88 4436 109.25 109.74
11:30:00 99 3181 108.75 109.48
11:45:00 80 2448 108.73 109.45
12:00:00 85 11095 108.848 109.404
12:15:00 102 5338 107.883 109.005
12:30:00 199 11573 106.66 108.255
12:45:00 288 34191 106.805 107.74
13:00:00 220 26094 106.94 107.805
13:15:00 238 25848 106.52 107.513
13:30:00 205 17997 105.85 106.85
13:45:00 206 8099 105.58 106.22
14:00:00 486 46793 104.5 105.95
14:15:00 177 10855 103.65 105.32
14:30:00 270 16546 103.42 104.42
14:45:00 192 12217 103.76 104.245
15:00:00 218 17645 102.94 103.83
15:15:00 315 26651 102.895 103.86
15:30:00 179 19577 103.125 104.185
15:45:00 717 73051 104 106.32
16:00:00 11 6242 105.56 105.56
16:45:00 1 3 107.91 107.91
17:00:00 1 733 105.56 105.56
09:30:00 44 1445 111.345 113.399
09:45:00 82 2555 111.69 112.637
10:00:00 94 3308 110.954 111.86
10:15:00 67 2095 110.14 111.055
10:30:00 89 2522 109.76 110.735
10:45:00 201 36791 109.54 109.961
11:00:00 155 10455 109.53 109.93
11:15:00 88 4436 109.25 109.74
11:30:00 99 3181 108.75 109.48
11:45:00 80 2448 108.73 109.45
12:00:00 85 11095 108.848 109.404
12:15:00 102 5338 107.883 109.005
12:30:00 199 11573 106.66 108.255
12:45:00 288 34191 106.805 107.74
13:00:00 220 26094 106.94 107.805
13:15:00 238 25848 106.52 107.513
13:30:00 205 17997 105.85 106.85
13:45:00 206 8099 105.58 106.22
14:00:00 486 46793 104.5 105.95
14:15:00 177 10855 103.65 105.32
14:30:00 270 16546 103.42 104.42
14:45:00 192 12217 103.76 104.245
15:00:00 218 17645 102.94 103.83
15:15:00 315 26651 102.895 103.86
15:30:00 179 19577 103.125 104.185
15:45:00 717 73051 104 106.32
16:00:00 11 6242 105.56 105.56
16:45:00 1 3 107.91 107.91
17:00:00 1 733 105.56 105.56

Time	Number of Short Trades	Number of PCVX Shares Shorted	Lowest PCVX Selling Price	Highest PCVX Selling Price
09:30:00	44	1445	111.345	113.399
09:45:00	82	2555	111.69	112.637
10:00:00	94	3308	110.954	111.86
10:15:00	67	2095	110.14	111.055
10:30:00	89	2522	109.76	110.735
10:45:00	201	36791	109.54	109.961
11:00:00	155	10455	109.53	109.93
11:15:00	88	4436	109.25	109.74
11:30:00	99	3181	108.75	109.48
11:45:00	80	2448	108.73	109.45
12:00:00	85	11095	108.848	109.404
12:15:00	102	5338	107.883	109.005
12:30:00	199	11573	106.66	108.255
12:45:00	288	34191	106.805	107.74
13:00:00	220	26094	106.94	107.805
13:15:00	238	25848	106.52	107.513
13:30:00	205	17997	105.85	106.85
13:45:00	206	8099	105.58	106.22
14:00:00	486	46793	104.5	105.95
14:15:00	177	10855	103.65	105.32
14:30:00	270	16546	103.42	104.42
14:45:00	192	12217	103.76	104.245
15:00:00	218	17645	102.94	103.83
15:15:00	315	26651	102.895	103.86
15:30:00	179	19577	103.125	104.185
15:45:00	717	73051	104	106.32
16:00:00	11	6242	105.56	105.56
16:45:00	1	3	107.91	107.91
17:00:00	1	733	105.56	105.56
09:30:00	44	1445	111.345	113.399
09:45:00	82	2555	111.69	112.637
10:00:00	94	3308	110.954	111.86
10:15:00	67	2095	110.14	111.055
10:30:00	89	2522	109.76	110.735
10:45:00	201	36791	109.54	109.961
11:00:00	155	10455	109.53	109.93
11:15:00	88	4436	109.25	109.74
11:30:00	99	3181	108.75	109.48
11:45:00	80	2448	108.73	109.45
12:00:00	85	11095	108.848	109.404
12:15:00	102	5338	107.883	109.005
12:30:00	199	11573	106.66	108.255
12:45:00	288	34191	106.805	107.74
13:00:00	220	26094	106.94	107.805
13:15:00	238	25848	106.52	107.513
13:30:00	205	17997	105.85	106.85
13:45:00	206	8099	105.58	106.22
14:00:00	486	46793	104.5	105.95
14:15:00	177	10855	103.65	105.32
14:30:00	270	16546	103.42	104.42
14:45:00	192	12217	103.76	104.245
15:00:00	218	17645	102.94	103.83
15:15:00	315	26651	102.895	103.86
15:30:00	179	19577	103.125	104.185
15:45:00	717	73051	104	106.32
16:00:00	11	6242	105.56	105.56
16:45:00	1	3	107.91	107.91
17:00:00	1	733	105.56	105.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.