Short selling detail for PCVX on 2024-10-30

Stock Name	Vaxcyte Inc
Ticker	PCVX(USD) NASDAQ

Time Number of Short Trades Number of PCVX Shares Shorted Lowest PCVX Selling Price Highest PCVX Selling Price
08:00:00 1 40 105.44 105.44
09:30:00 185 26309 102.93 105.12
09:45:00 196 17753 103.468 104.915
10:00:00 224 21384 103.78 106.175
10:15:00 141 6935 105.591 106.39
10:30:00 129 9435 105.78 106.21
10:45:00 102 4200 105.93 106.47
11:00:00 90 4886 106.05 106.59
11:15:00 70 2266 106.043 106.545
11:30:00 54 2260 106.425 106.77
11:45:00 54 3082 106.655 107.06
12:00:00 99 5919 106.88 107.35
12:15:00 96 5209 107.1 107.41
12:30:00 89 6382 107.28 107.55
12:45:00 127 8176 106.695 107.67
13:00:00 117 4296 106.73 107.52
13:15:00 98 5399 106.88 107.59
13:30:00 103 5505 106.84 107.39
13:45:00 69 7427 105.76 107.082
14:00:00 86 3570 105.7 106.175
14:15:00 60 2270 106.09 106.483
14:30:00 98 7328 106.423 107.03
14:45:00 128 10445 106.861 107.63
15:00:00 94 4155 106.78 107.146
15:15:00 152 6025 106.85 107.37
15:30:00 141 8127 106.43 107.184
15:45:00 257 16187 106.09 106.775
16:00:00 11 3410 106.11 106.11
08:00:00 1 40 105.44 105.44
09:30:00 185 26309 102.93 105.12
09:45:00 196 17753 103.468 104.915
10:00:00 224 21384 103.78 106.175
10:15:00 141 6935 105.591 106.39
10:30:00 129 9435 105.78 106.21
10:45:00 102 4200 105.93 106.47
11:00:00 90 4886 106.05 106.59
11:15:00 70 2266 106.043 106.545
11:30:00 54 2260 106.425 106.77
11:45:00 54 3082 106.655 107.06
12:00:00 99 5919 106.88 107.35
12:15:00 96 5209 107.1 107.41
12:30:00 89 6382 107.28 107.55
12:45:00 127 8176 106.695 107.67
13:00:00 117 4296 106.73 107.52
13:15:00 98 5399 106.88 107.59
13:30:00 103 5505 106.84 107.39
13:45:00 69 7427 105.76 107.082
14:00:00 86 3570 105.7 106.175
14:15:00 60 2270 106.09 106.483
14:30:00 98 7328 106.423 107.03
14:45:00 128 10445 106.861 107.63
15:00:00 94 4155 106.78 107.146
15:15:00 152 6025 106.85 107.37
15:30:00 141 8127 106.43 107.184
15:45:00 257 16187 106.09 106.775
16:00:00 11 3410 106.11 106.11

Time	Number of Short Trades	Number of PCVX Shares Shorted	Lowest PCVX Selling Price	Highest PCVX Selling Price
08:00:00	1	40	105.44	105.44
09:30:00	185	26309	102.93	105.12
09:45:00	196	17753	103.468	104.915
10:00:00	224	21384	103.78	106.175
10:15:00	141	6935	105.591	106.39
10:30:00	129	9435	105.78	106.21
10:45:00	102	4200	105.93	106.47
11:00:00	90	4886	106.05	106.59
11:15:00	70	2266	106.043	106.545
11:30:00	54	2260	106.425	106.77
11:45:00	54	3082	106.655	107.06
12:00:00	99	5919	106.88	107.35
12:15:00	96	5209	107.1	107.41
12:30:00	89	6382	107.28	107.55
12:45:00	127	8176	106.695	107.67
13:00:00	117	4296	106.73	107.52
13:15:00	98	5399	106.88	107.59
13:30:00	103	5505	106.84	107.39
13:45:00	69	7427	105.76	107.082
14:00:00	86	3570	105.7	106.175
14:15:00	60	2270	106.09	106.483
14:30:00	98	7328	106.423	107.03
14:45:00	128	10445	106.861	107.63
15:00:00	94	4155	106.78	107.146
15:15:00	152	6025	106.85	107.37
15:30:00	141	8127	106.43	107.184
15:45:00	257	16187	106.09	106.775
16:00:00	11	3410	106.11	106.11
08:00:00	1	40	105.44	105.44
09:30:00	185	26309	102.93	105.12
09:45:00	196	17753	103.468	104.915
10:00:00	224	21384	103.78	106.175
10:15:00	141	6935	105.591	106.39
10:30:00	129	9435	105.78	106.21
10:45:00	102	4200	105.93	106.47
11:00:00	90	4886	106.05	106.59
11:15:00	70	2266	106.043	106.545
11:30:00	54	2260	106.425	106.77
11:45:00	54	3082	106.655	107.06
12:00:00	99	5919	106.88	107.35
12:15:00	96	5209	107.1	107.41
12:30:00	89	6382	107.28	107.55
12:45:00	127	8176	106.695	107.67
13:00:00	117	4296	106.73	107.52
13:15:00	98	5399	106.88	107.59
13:30:00	103	5505	106.84	107.39
13:45:00	69	7427	105.76	107.082
14:00:00	86	3570	105.7	106.175
14:15:00	60	2270	106.09	106.483
14:30:00	98	7328	106.423	107.03
14:45:00	128	10445	106.861	107.63
15:00:00	94	4155	106.78	107.146
15:15:00	152	6025	106.85	107.37
15:30:00	141	8127	106.43	107.184
15:45:00	257	16187	106.09	106.775
16:00:00	11	3410	106.11	106.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.