Short selling detail for PCVX on 2024-10-31

Stock Name	Vaxcyte Inc
Ticker	PCVX(USD) NASDAQ

Time Number of Short Trades Number of PCVX Shares Shorted Lowest PCVX Selling Price Highest PCVX Selling Price
09:30:00 35 2284 104.36 106.47
09:45:00 39 4072 105.4 106.36
10:00:00 75 4042 105.91 107.55
10:15:00 59 3378 107.049 107.98
10:30:00 51 3379 106.425 107.66
10:45:00 73 7477 106.29 106.8
11:00:00 72 2732 106.092 106.685
11:15:00 105 5559 106.15 106.7
11:30:00 50 502 106.45 107.16
11:45:00 77 3068 106.45 107.12
12:00:00 48 1181 106.4 106.67
12:15:00 41 983 106.42 107.03
12:30:00 41 401 106.53 106.897
12:45:00 85 1744 106.39 106.735
13:00:00 72 1401 106.545 107.03
13:15:00 135 3201 106.69 107.32
13:30:00 189 9651 106.96 108.091
13:45:00 86 1650 107.07 107.955
14:00:00 142 6937 107.73 108.69
14:15:00 187 12269 107.605 108.46
14:30:00 80 5482 107.3 108.045
14:45:00 95 2683 107.86 108.36
15:00:00 126 6306 107.49 108.318
15:15:00 241 10015 107.59 108.09
15:30:00 119 3878 106.825 107.99
15:45:00 630 31006 106.29 107.51
16:00:00 12 3005 106.35 106.35
16:45:00 1 1010 106.35 106.35
09:30:00 35 2284 104.36 106.47
09:45:00 39 4072 105.4 106.36
10:00:00 75 4042 105.91 107.55
10:15:00 59 3378 107.049 107.98
10:30:00 51 3379 106.425 107.66
10:45:00 73 7477 106.29 106.8
11:00:00 72 2732 106.092 106.685
11:15:00 105 5559 106.15 106.7
11:30:00 50 502 106.45 107.16
11:45:00 77 3068 106.45 107.12
12:00:00 48 1181 106.4 106.67
12:15:00 41 983 106.42 107.03
12:30:00 41 401 106.53 106.897
12:45:00 85 1744 106.39 106.735
13:00:00 72 1401 106.545 107.03
13:15:00 135 3201 106.69 107.32
13:30:00 189 9651 106.96 108.091
13:45:00 86 1650 107.07 107.955
14:00:00 142 6937 107.73 108.69
14:15:00 187 12269 107.605 108.46
14:30:00 80 5482 107.3 108.045
14:45:00 95 2683 107.86 108.36
15:00:00 126 6306 107.49 108.318
15:15:00 241 10015 107.59 108.09
15:30:00 119 3878 106.825 107.99
15:45:00 630 31006 106.29 107.51
16:00:00 12 3005 106.35 106.35
16:45:00 1 1010 106.35 106.35

Time	Number of Short Trades	Number of PCVX Shares Shorted	Lowest PCVX Selling Price	Highest PCVX Selling Price
09:30:00	35	2284	104.36	106.47
09:45:00	39	4072	105.4	106.36
10:00:00	75	4042	105.91	107.55
10:15:00	59	3378	107.049	107.98
10:30:00	51	3379	106.425	107.66
10:45:00	73	7477	106.29	106.8
11:00:00	72	2732	106.092	106.685
11:15:00	105	5559	106.15	106.7
11:30:00	50	502	106.45	107.16
11:45:00	77	3068	106.45	107.12
12:00:00	48	1181	106.4	106.67
12:15:00	41	983	106.42	107.03
12:30:00	41	401	106.53	106.897
12:45:00	85	1744	106.39	106.735
13:00:00	72	1401	106.545	107.03
13:15:00	135	3201	106.69	107.32
13:30:00	189	9651	106.96	108.091
13:45:00	86	1650	107.07	107.955
14:00:00	142	6937	107.73	108.69
14:15:00	187	12269	107.605	108.46
14:30:00	80	5482	107.3	108.045
14:45:00	95	2683	107.86	108.36
15:00:00	126	6306	107.49	108.318
15:15:00	241	10015	107.59	108.09
15:30:00	119	3878	106.825	107.99
15:45:00	630	31006	106.29	107.51
16:00:00	12	3005	106.35	106.35
16:45:00	1	1010	106.35	106.35
09:30:00	35	2284	104.36	106.47
09:45:00	39	4072	105.4	106.36
10:00:00	75	4042	105.91	107.55
10:15:00	59	3378	107.049	107.98
10:30:00	51	3379	106.425	107.66
10:45:00	73	7477	106.29	106.8
11:00:00	72	2732	106.092	106.685
11:15:00	105	5559	106.15	106.7
11:30:00	50	502	106.45	107.16
11:45:00	77	3068	106.45	107.12
12:00:00	48	1181	106.4	106.67
12:15:00	41	983	106.42	107.03
12:30:00	41	401	106.53	106.897
12:45:00	85	1744	106.39	106.735
13:00:00	72	1401	106.545	107.03
13:15:00	135	3201	106.69	107.32
13:30:00	189	9651	106.96	108.091
13:45:00	86	1650	107.07	107.955
14:00:00	142	6937	107.73	108.69
14:15:00	187	12269	107.605	108.46
14:30:00	80	5482	107.3	108.045
14:45:00	95	2683	107.86	108.36
15:00:00	126	6306	107.49	108.318
15:15:00	241	10015	107.59	108.09
15:30:00	119	3878	106.825	107.99
15:45:00	630	31006	106.29	107.51
16:00:00	12	3005	106.35	106.35
16:45:00	1	1010	106.35	106.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.