Short selling detail for PDCO on 2024-10-18

Stock Name	Patterson Companies Inc
Ticker	PDCO(USD) NASDAQ

Time Number of Short Trades Number of PDCO Shares Shorted Lowest PDCO Selling Price Highest PDCO Selling Price
08:00:00 3 14 20.84 20.85
08:15:00 1 2 20.85 20.85
09:15:00 2 200 20.8497 20.8497
09:30:00 80 9126 20.6 21.01
09:45:00 74 4404 20.8389 21.05
10:00:00 87 33361 20.84 20.97
10:15:00 159 15597 20.81 20.91
10:30:00 86 3928 20.88 20.99
10:45:00 57 5529 20.93 21
11:00:00 103 2423 20.99 21.02
11:15:00 82 2838 20.965 21.01
11:30:00 103 4380 20.945 21.01
11:45:00 71 2556 20.9493 21
12:00:00 95 2547 20.9898 21.04
12:15:00 72 3255 21.02 21.12
12:30:00 65 1808 21.04 21.12
12:45:00 114 7154 21.02 21.08
13:00:00 172 10947 21.07 21.14
13:15:00 119 7473 21.1 21.17
13:30:00 116 7282 21.115 21.21
13:45:00 86 3193 21.15 21.19
14:00:00 113 4915 21.1753 21.21
14:15:00 233 3737 21.2034 21.29
14:30:00 132 4933 21.235 21.32
14:45:00 165 8554 21.3 21.34
15:00:00 178 9656 21.26 21.34
15:15:00 211 16534 21.18 21.298
15:30:00 163 8608 21.185 21.29
15:45:00 351 21910 21.24 21.35
16:00:00 12 8276 21.34 21.34
08:00:00 3 14 20.84 20.85
08:15:00 1 2 20.85 20.85
09:15:00 2 200 20.8497 20.8497
09:30:00 80 9126 20.6 21.01
09:45:00 74 4404 20.8389 21.05
10:00:00 87 33361 20.84 20.97
10:15:00 159 15597 20.81 20.91
10:30:00 86 3928 20.88 20.99
10:45:00 57 5529 20.93 21
11:00:00 103 2423 20.99 21.02
11:15:00 82 2838 20.965 21.01
11:30:00 103 4380 20.945 21.01
11:45:00 71 2556 20.9493 21
12:00:00 95 2547 20.9898 21.04
12:15:00 72 3255 21.02 21.12
12:30:00 65 1808 21.04 21.12
12:45:00 114 7154 21.02 21.08
13:00:00 172 10947 21.07 21.14
13:15:00 119 7473 21.1 21.17
13:30:00 116 7282 21.115 21.21
13:45:00 86 3193 21.15 21.19
14:00:00 113 4915 21.1753 21.21
14:15:00 233 3737 21.2034 21.29
14:30:00 132 4933 21.235 21.32
14:45:00 165 8554 21.3 21.34
15:00:00 178 9656 21.26 21.34
15:15:00 211 16534 21.18 21.298
15:30:00 163 8608 21.185 21.29
15:45:00 351 21910 21.24 21.35
16:00:00 12 8276 21.34 21.34

Time	Number of Short Trades	Number of PDCO Shares Shorted	Lowest PDCO Selling Price	Highest PDCO Selling Price
08:00:00	3	14	20.84	20.85
08:15:00	1	2	20.85	20.85
09:15:00	2	200	20.8497	20.8497
09:30:00	80	9126	20.6	21.01
09:45:00	74	4404	20.8389	21.05
10:00:00	87	33361	20.84	20.97
10:15:00	159	15597	20.81	20.91
10:30:00	86	3928	20.88	20.99
10:45:00	57	5529	20.93	21
11:00:00	103	2423	20.99	21.02
11:15:00	82	2838	20.965	21.01
11:30:00	103	4380	20.945	21.01
11:45:00	71	2556	20.9493	21
12:00:00	95	2547	20.9898	21.04
12:15:00	72	3255	21.02	21.12
12:30:00	65	1808	21.04	21.12
12:45:00	114	7154	21.02	21.08
13:00:00	172	10947	21.07	21.14
13:15:00	119	7473	21.1	21.17
13:30:00	116	7282	21.115	21.21
13:45:00	86	3193	21.15	21.19
14:00:00	113	4915	21.1753	21.21
14:15:00	233	3737	21.2034	21.29
14:30:00	132	4933	21.235	21.32
14:45:00	165	8554	21.3	21.34
15:00:00	178	9656	21.26	21.34
15:15:00	211	16534	21.18	21.298
15:30:00	163	8608	21.185	21.29
15:45:00	351	21910	21.24	21.35
16:00:00	12	8276	21.34	21.34
08:00:00	3	14	20.84	20.85
08:15:00	1	2	20.85	20.85
09:15:00	2	200	20.8497	20.8497
09:30:00	80	9126	20.6	21.01
09:45:00	74	4404	20.8389	21.05
10:00:00	87	33361	20.84	20.97
10:15:00	159	15597	20.81	20.91
10:30:00	86	3928	20.88	20.99
10:45:00	57	5529	20.93	21
11:00:00	103	2423	20.99	21.02
11:15:00	82	2838	20.965	21.01
11:30:00	103	4380	20.945	21.01
11:45:00	71	2556	20.9493	21
12:00:00	95	2547	20.9898	21.04
12:15:00	72	3255	21.02	21.12
12:30:00	65	1808	21.04	21.12
12:45:00	114	7154	21.02	21.08
13:00:00	172	10947	21.07	21.14
13:15:00	119	7473	21.1	21.17
13:30:00	116	7282	21.115	21.21
13:45:00	86	3193	21.15	21.19
14:00:00	113	4915	21.1753	21.21
14:15:00	233	3737	21.2034	21.29
14:30:00	132	4933	21.235	21.32
14:45:00	165	8554	21.3	21.34
15:00:00	178	9656	21.26	21.34
15:15:00	211	16534	21.18	21.298
15:30:00	163	8608	21.185	21.29
15:45:00	351	21910	21.24	21.35
16:00:00	12	8276	21.34	21.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.