Short selling detail for PDCO on 2024-10-21

Stock Name	Patterson Companies Inc
Ticker	PDCO(USD) NASDAQ

Time Number of Short Trades Number of PDCO Shares Shorted Lowest PDCO Selling Price Highest PDCO Selling Price
09:30:00 41 3307 21.2 21.48
09:45:00 114 16137 21.24 21.315
10:00:00 122 32971 21.24 21.32
10:15:00 157 14017 21.21 21.34
10:30:00 115 6510 21.21 21.3121
10:45:00 149 6848 21.2088 21.29
11:00:00 178 21258 21.2 21.27
11:15:00 131 2737 21.2 21.2574
11:30:00 150 5410 21.14 21.2059
11:45:00 155 3974 21.1846 21.27
12:00:00 149 7805 21.25 21.32
12:15:00 98 7747 21.245 21.33
12:30:00 126 2878 21.228 21.29
12:45:00 130 4209 21.2684 21.348
13:00:00 99 2023 21.29 21.35
13:15:00 224 16313 21.31 21.41
13:30:00 82 8024 21.35 21.4
13:45:00 75 2652 21.34 21.37
14:00:00 125 9231 21.33 21.37
14:15:00 115 8019 21.2756 21.35
14:30:00 147 8583 21.27 21.35
14:45:00 155 11645 21.29 21.38
15:00:00 140 3352 21.21 21.338
15:15:00 216 10734 21.16 21.2434
15:30:00 252 14847 21.165 21.26
15:45:00 436 27002 21.22 21.32
16:00:00 8 11143 21.28 21.29
09:30:00 41 3307 21.2 21.48
09:45:00 114 16137 21.24 21.315
10:00:00 122 32971 21.24 21.32
10:15:00 157 14017 21.21 21.34
10:30:00 115 6510 21.21 21.3121
10:45:00 149 6848 21.2088 21.29
11:00:00 178 21258 21.2 21.27
11:15:00 131 2737 21.2 21.2574
11:30:00 150 5410 21.14 21.2059
11:45:00 155 3974 21.1846 21.27
12:00:00 149 7805 21.25 21.32
12:15:00 98 7747 21.245 21.33
12:30:00 126 2878 21.228 21.29
12:45:00 130 4209 21.2684 21.348
13:00:00 99 2023 21.29 21.35
13:15:00 224 16313 21.31 21.41
13:30:00 82 8024 21.35 21.4
13:45:00 75 2652 21.34 21.37
14:00:00 125 9231 21.33 21.37
14:15:00 115 8019 21.2756 21.35
14:30:00 147 8583 21.27 21.35
14:45:00 155 11645 21.29 21.38
15:00:00 140 3352 21.21 21.338
15:15:00 216 10734 21.16 21.2434
15:30:00 252 14847 21.165 21.26
15:45:00 436 27002 21.22 21.32
16:00:00 8 11143 21.28 21.29

Time	Number of Short Trades	Number of PDCO Shares Shorted	Lowest PDCO Selling Price	Highest PDCO Selling Price
09:30:00	41	3307	21.2	21.48
09:45:00	114	16137	21.24	21.315
10:00:00	122	32971	21.24	21.32
10:15:00	157	14017	21.21	21.34
10:30:00	115	6510	21.21	21.3121
10:45:00	149	6848	21.2088	21.29
11:00:00	178	21258	21.2	21.27
11:15:00	131	2737	21.2	21.2574
11:30:00	150	5410	21.14	21.2059
11:45:00	155	3974	21.1846	21.27
12:00:00	149	7805	21.25	21.32
12:15:00	98	7747	21.245	21.33
12:30:00	126	2878	21.228	21.29
12:45:00	130	4209	21.2684	21.348
13:00:00	99	2023	21.29	21.35
13:15:00	224	16313	21.31	21.41
13:30:00	82	8024	21.35	21.4
13:45:00	75	2652	21.34	21.37
14:00:00	125	9231	21.33	21.37
14:15:00	115	8019	21.2756	21.35
14:30:00	147	8583	21.27	21.35
14:45:00	155	11645	21.29	21.38
15:00:00	140	3352	21.21	21.338
15:15:00	216	10734	21.16	21.2434
15:30:00	252	14847	21.165	21.26
15:45:00	436	27002	21.22	21.32
16:00:00	8	11143	21.28	21.29
09:30:00	41	3307	21.2	21.48
09:45:00	114	16137	21.24	21.315
10:00:00	122	32971	21.24	21.32
10:15:00	157	14017	21.21	21.34
10:30:00	115	6510	21.21	21.3121
10:45:00	149	6848	21.2088	21.29
11:00:00	178	21258	21.2	21.27
11:15:00	131	2737	21.2	21.2574
11:30:00	150	5410	21.14	21.2059
11:45:00	155	3974	21.1846	21.27
12:00:00	149	7805	21.25	21.32
12:15:00	98	7747	21.245	21.33
12:30:00	126	2878	21.228	21.29
12:45:00	130	4209	21.2684	21.348
13:00:00	99	2023	21.29	21.35
13:15:00	224	16313	21.31	21.41
13:30:00	82	8024	21.35	21.4
13:45:00	75	2652	21.34	21.37
14:00:00	125	9231	21.33	21.37
14:15:00	115	8019	21.2756	21.35
14:30:00	147	8583	21.27	21.35
14:45:00	155	11645	21.29	21.38
15:00:00	140	3352	21.21	21.338
15:15:00	216	10734	21.16	21.2434
15:30:00	252	14847	21.165	21.26
15:45:00	436	27002	21.22	21.32
16:00:00	8	11143	21.28	21.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.