Short selling detail for PDCO on 2024-10-22

Stock Name	Patterson Companies Inc
Ticker	PDCO(USD) NASDAQ

Time Number of Short Trades Number of PDCO Shares Shorted Lowest PDCO Selling Price Highest PDCO Selling Price
09:30:00 54 4297 21.15 21.4
09:45:00 171 17174 21.13 21.28
10:00:00 225 26677 20.96 21.2669
10:15:00 99 9281 20.995 21.1
10:30:00 121 16345 21.06 21.23
10:45:00 248 39142 21.21 21.33
11:00:00 132 4488 21.1 21.22
11:15:00 88 2683 21.11 21.16
11:30:00 84 4192 21.1 21.135
11:45:00 82 6158 21.11 21.13
12:00:00 111 4049 21.1 21.145
12:15:00 76 1340 21.1059 21.13
12:30:00 105 5563 21.12 21.2
12:45:00 76 5154 21.16 21.2
13:00:00 66 2258 21.165 21.195
13:15:00 88 3235 21.17 21.24
13:30:00 131 4088 21.21 21.31
13:45:00 97 2194 21.23 21.29
14:00:00 87 3027 21.266 21.33
14:15:00 81 1854 21.29 21.3461
14:30:00 95 4555 21.285 21.33
14:45:00 87 2186 21.2781 21.33
15:00:00 191 10431 21.31 21.3698
15:15:00 164 5719 21.28 21.34
15:30:00 231 9205 21.28 21.3599
15:45:00 373 26173 21.3 21.3487
16:00:00 8 1392 21.32 21.32
09:30:00 54 4297 21.15 21.4
09:45:00 171 17174 21.13 21.28
10:00:00 225 26677 20.96 21.2669
10:15:00 99 9281 20.995 21.1
10:30:00 121 16345 21.06 21.23
10:45:00 248 39142 21.21 21.33
11:00:00 132 4488 21.1 21.22
11:15:00 88 2683 21.11 21.16
11:30:00 84 4192 21.1 21.135
11:45:00 82 6158 21.11 21.13
12:00:00 111 4049 21.1 21.145
12:15:00 76 1340 21.1059 21.13
12:30:00 105 5563 21.12 21.2
12:45:00 76 5154 21.16 21.2
13:00:00 66 2258 21.165 21.195
13:15:00 88 3235 21.17 21.24
13:30:00 131 4088 21.21 21.31
13:45:00 97 2194 21.23 21.29
14:00:00 87 3027 21.266 21.33
14:15:00 81 1854 21.29 21.3461
14:30:00 95 4555 21.285 21.33
14:45:00 87 2186 21.2781 21.33
15:00:00 191 10431 21.31 21.3698
15:15:00 164 5719 21.28 21.34
15:30:00 231 9205 21.28 21.3599
15:45:00 373 26173 21.3 21.3487
16:00:00 8 1392 21.32 21.32

Time	Number of Short Trades	Number of PDCO Shares Shorted	Lowest PDCO Selling Price	Highest PDCO Selling Price
09:30:00	54	4297	21.15	21.4
09:45:00	171	17174	21.13	21.28
10:00:00	225	26677	20.96	21.2669
10:15:00	99	9281	20.995	21.1
10:30:00	121	16345	21.06	21.23
10:45:00	248	39142	21.21	21.33
11:00:00	132	4488	21.1	21.22
11:15:00	88	2683	21.11	21.16
11:30:00	84	4192	21.1	21.135
11:45:00	82	6158	21.11	21.13
12:00:00	111	4049	21.1	21.145
12:15:00	76	1340	21.1059	21.13
12:30:00	105	5563	21.12	21.2
12:45:00	76	5154	21.16	21.2
13:00:00	66	2258	21.165	21.195
13:15:00	88	3235	21.17	21.24
13:30:00	131	4088	21.21	21.31
13:45:00	97	2194	21.23	21.29
14:00:00	87	3027	21.266	21.33
14:15:00	81	1854	21.29	21.3461
14:30:00	95	4555	21.285	21.33
14:45:00	87	2186	21.2781	21.33
15:00:00	191	10431	21.31	21.3698
15:15:00	164	5719	21.28	21.34
15:30:00	231	9205	21.28	21.3599
15:45:00	373	26173	21.3	21.3487
16:00:00	8	1392	21.32	21.32
09:30:00	54	4297	21.15	21.4
09:45:00	171	17174	21.13	21.28
10:00:00	225	26677	20.96	21.2669
10:15:00	99	9281	20.995	21.1
10:30:00	121	16345	21.06	21.23
10:45:00	248	39142	21.21	21.33
11:00:00	132	4488	21.1	21.22
11:15:00	88	2683	21.11	21.16
11:30:00	84	4192	21.1	21.135
11:45:00	82	6158	21.11	21.13
12:00:00	111	4049	21.1	21.145
12:15:00	76	1340	21.1059	21.13
12:30:00	105	5563	21.12	21.2
12:45:00	76	5154	21.16	21.2
13:00:00	66	2258	21.165	21.195
13:15:00	88	3235	21.17	21.24
13:30:00	131	4088	21.21	21.31
13:45:00	97	2194	21.23	21.29
14:00:00	87	3027	21.266	21.33
14:15:00	81	1854	21.29	21.3461
14:30:00	95	4555	21.285	21.33
14:45:00	87	2186	21.2781	21.33
15:00:00	191	10431	21.31	21.3698
15:15:00	164	5719	21.28	21.34
15:30:00	231	9205	21.28	21.3599
15:45:00	373	26173	21.3	21.3487
16:00:00	8	1392	21.32	21.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.