Short selling detail for PDCO on 2024-10-23

Stock Name	Patterson Companies Inc
Ticker	PDCO(USD) NASDAQ

Time Number of Short Trades Number of PDCO Shares Shorted Lowest PDCO Selling Price Highest PDCO Selling Price
09:30:00 53 2468 21.132 21.2804
09:45:00 84 4335 21.13 21.22
10:00:00 110 4030 21.085 21.24
10:15:00 112 5750 21.01 21.1803
10:30:00 114 35401 21.01 21.08
10:45:00 134 3807 21.042 21.0998
11:00:00 125 2022 21.08 21.14
11:15:00 118 5891 21.081 21.15
11:30:00 111 1938 21.105 21.14
11:45:00 106 2379 21.1 21.15
12:00:00 165 31557 21.13 21.225
12:15:00 125 6118 21.1557 21.2178
12:30:00 112 5030 21.18 21.21
12:45:00 129 4597 21.18 21.21
13:00:00 136 4637 21.12 21.21
13:15:00 113 3555 21.1292 21.1584
13:30:00 99 1563 21.12 21.16
13:45:00 147 5303 21.13 21.15
14:00:00 162 8628 21.115 21.15
14:15:00 134 3104 21.13 21.166
14:30:00 151 6044 21.14 21.22
14:45:00 173 11483 21.13 21.26
15:00:00 200 6925 21.18 21.2377
15:15:00 182 11664 21.14 21.2237
15:30:00 178 9462 21.14 21.17
15:45:00 389 29321 21.1512 21.22
16:00:00 7 5908 21.21 21.21
16:15:00 1 4 21.38 21.38
09:30:00 53 2468 21.132 21.2804
09:45:00 84 4335 21.13 21.22
10:00:00 110 4030 21.085 21.24
10:15:00 112 5750 21.01 21.1803
10:30:00 114 35401 21.01 21.08
10:45:00 134 3807 21.042 21.0998
11:00:00 125 2022 21.08 21.14
11:15:00 118 5891 21.081 21.15
11:30:00 111 1938 21.105 21.14
11:45:00 106 2379 21.1 21.15
12:00:00 165 31557 21.13 21.225
12:15:00 125 6118 21.1557 21.2178
12:30:00 112 5030 21.18 21.21
12:45:00 129 4597 21.18 21.21
13:00:00 136 4637 21.12 21.21
13:15:00 113 3555 21.1292 21.1584
13:30:00 99 1563 21.12 21.16
13:45:00 147 5303 21.13 21.15
14:00:00 162 8628 21.115 21.15
14:15:00 134 3104 21.13 21.166
14:30:00 151 6044 21.14 21.22
14:45:00 173 11483 21.13 21.26
15:00:00 200 6925 21.18 21.2377
15:15:00 182 11664 21.14 21.2237
15:30:00 178 9462 21.14 21.17
15:45:00 389 29321 21.1512 21.22
16:00:00 7 5908 21.21 21.21
16:15:00 1 4 21.38 21.38

Time	Number of Short Trades	Number of PDCO Shares Shorted	Lowest PDCO Selling Price	Highest PDCO Selling Price
09:30:00	53	2468	21.132	21.2804
09:45:00	84	4335	21.13	21.22
10:00:00	110	4030	21.085	21.24
10:15:00	112	5750	21.01	21.1803
10:30:00	114	35401	21.01	21.08
10:45:00	134	3807	21.042	21.0998
11:00:00	125	2022	21.08	21.14
11:15:00	118	5891	21.081	21.15
11:30:00	111	1938	21.105	21.14
11:45:00	106	2379	21.1	21.15
12:00:00	165	31557	21.13	21.225
12:15:00	125	6118	21.1557	21.2178
12:30:00	112	5030	21.18	21.21
12:45:00	129	4597	21.18	21.21
13:00:00	136	4637	21.12	21.21
13:15:00	113	3555	21.1292	21.1584
13:30:00	99	1563	21.12	21.16
13:45:00	147	5303	21.13	21.15
14:00:00	162	8628	21.115	21.15
14:15:00	134	3104	21.13	21.166
14:30:00	151	6044	21.14	21.22
14:45:00	173	11483	21.13	21.26
15:00:00	200	6925	21.18	21.2377
15:15:00	182	11664	21.14	21.2237
15:30:00	178	9462	21.14	21.17
15:45:00	389	29321	21.1512	21.22
16:00:00	7	5908	21.21	21.21
16:15:00	1	4	21.38	21.38
09:30:00	53	2468	21.132	21.2804
09:45:00	84	4335	21.13	21.22
10:00:00	110	4030	21.085	21.24
10:15:00	112	5750	21.01	21.1803
10:30:00	114	35401	21.01	21.08
10:45:00	134	3807	21.042	21.0998
11:00:00	125	2022	21.08	21.14
11:15:00	118	5891	21.081	21.15
11:30:00	111	1938	21.105	21.14
11:45:00	106	2379	21.1	21.15
12:00:00	165	31557	21.13	21.225
12:15:00	125	6118	21.1557	21.2178
12:30:00	112	5030	21.18	21.21
12:45:00	129	4597	21.18	21.21
13:00:00	136	4637	21.12	21.21
13:15:00	113	3555	21.1292	21.1584
13:30:00	99	1563	21.12	21.16
13:45:00	147	5303	21.13	21.15
14:00:00	162	8628	21.115	21.15
14:15:00	134	3104	21.13	21.166
14:30:00	151	6044	21.14	21.22
14:45:00	173	11483	21.13	21.26
15:00:00	200	6925	21.18	21.2377
15:15:00	182	11664	21.14	21.2237
15:30:00	178	9462	21.14	21.17
15:45:00	389	29321	21.1512	21.22
16:00:00	7	5908	21.21	21.21
16:15:00	1	4	21.38	21.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.