Short selling detail for PDCO on 2024-10-25

Stock Name	Patterson Companies Inc
Ticker	PDCO(USD) NASDAQ

Time Number of Short Trades Number of PDCO Shares Shorted Lowest PDCO Selling Price Highest PDCO Selling Price
09:30:00 121 7651 21.48 21.683
09:45:00 222 16697 21.45 21.625
10:00:00 178 10173 21.46 21.62
10:15:00 174 9066 21.395 21.5944
10:30:00 161 7801 21.43 21.505
10:45:00 186 9968 21.2639 21.4596
11:00:00 181 4610 21.19 21.3271
11:15:00 116 3992 21.105 21.2068
11:30:00 209 9631 21.07 21.1894
11:45:00 150 2740 21.1 21.17
12:00:00 120 14423 21.135 21.205
12:15:00 157 4726 21.1667 21.25
12:30:00 162 3505 21.2383 21.27
12:45:00 145 3853 21.21 21.2518
13:00:00 185 5754 21.1924 21.24
13:15:00 146 5043 21.1797 21.22
13:30:00 157 8170 21.16 21.21
13:45:00 167 15797 21.0544 21.19
14:00:00 192 8976 20.99 21.1117
14:15:00 137 4010 21.03 21.06
14:30:00 189 5500 20.99 21.06
14:45:00 208 5723 20.97 21.02
15:00:00 283 12262 20.89 20.99
15:15:00 332 11670 20.88 20.9369
15:30:00 453 37540 20.9027 20.98
15:45:00 782 46788 20.93 21.11
16:00:00 9 1173 20.96 20.96
09:30:00 121 7651 21.48 21.683
09:45:00 222 16697 21.45 21.625
10:00:00 178 10173 21.46 21.62
10:15:00 174 9066 21.395 21.5944
10:30:00 161 7801 21.43 21.505
10:45:00 186 9968 21.2639 21.4596
11:00:00 181 4610 21.19 21.3271
11:15:00 116 3992 21.105 21.2068
11:30:00 209 9631 21.07 21.1894
11:45:00 150 2740 21.1 21.17
12:00:00 120 14423 21.135 21.205
12:15:00 157 4726 21.1667 21.25
12:30:00 162 3505 21.2383 21.27
12:45:00 145 3853 21.21 21.2518
13:00:00 185 5754 21.1924 21.24
13:15:00 146 5043 21.1797 21.22
13:30:00 157 8170 21.16 21.21
13:45:00 167 15797 21.0544 21.19
14:00:00 192 8976 20.99 21.1117
14:15:00 137 4010 21.03 21.06
14:30:00 189 5500 20.99 21.06
14:45:00 208 5723 20.97 21.02
15:00:00 283 12262 20.89 20.99
15:15:00 332 11670 20.88 20.9369
15:30:00 453 37540 20.9027 20.98
15:45:00 782 46788 20.93 21.11
16:00:00 9 1173 20.96 20.96

Time	Number of Short Trades	Number of PDCO Shares Shorted	Lowest PDCO Selling Price	Highest PDCO Selling Price
09:30:00	121	7651	21.48	21.683
09:45:00	222	16697	21.45	21.625
10:00:00	178	10173	21.46	21.62
10:15:00	174	9066	21.395	21.5944
10:30:00	161	7801	21.43	21.505
10:45:00	186	9968	21.2639	21.4596
11:00:00	181	4610	21.19	21.3271
11:15:00	116	3992	21.105	21.2068
11:30:00	209	9631	21.07	21.1894
11:45:00	150	2740	21.1	21.17
12:00:00	120	14423	21.135	21.205
12:15:00	157	4726	21.1667	21.25
12:30:00	162	3505	21.2383	21.27
12:45:00	145	3853	21.21	21.2518
13:00:00	185	5754	21.1924	21.24
13:15:00	146	5043	21.1797	21.22
13:30:00	157	8170	21.16	21.21
13:45:00	167	15797	21.0544	21.19
14:00:00	192	8976	20.99	21.1117
14:15:00	137	4010	21.03	21.06
14:30:00	189	5500	20.99	21.06
14:45:00	208	5723	20.97	21.02
15:00:00	283	12262	20.89	20.99
15:15:00	332	11670	20.88	20.9369
15:30:00	453	37540	20.9027	20.98
15:45:00	782	46788	20.93	21.11
16:00:00	9	1173	20.96	20.96
09:30:00	121	7651	21.48	21.683
09:45:00	222	16697	21.45	21.625
10:00:00	178	10173	21.46	21.62
10:15:00	174	9066	21.395	21.5944
10:30:00	161	7801	21.43	21.505
10:45:00	186	9968	21.2639	21.4596
11:00:00	181	4610	21.19	21.3271
11:15:00	116	3992	21.105	21.2068
11:30:00	209	9631	21.07	21.1894
11:45:00	150	2740	21.1	21.17
12:00:00	120	14423	21.135	21.205
12:15:00	157	4726	21.1667	21.25
12:30:00	162	3505	21.2383	21.27
12:45:00	145	3853	21.21	21.2518
13:00:00	185	5754	21.1924	21.24
13:15:00	146	5043	21.1797	21.22
13:30:00	157	8170	21.16	21.21
13:45:00	167	15797	21.0544	21.19
14:00:00	192	8976	20.99	21.1117
14:15:00	137	4010	21.03	21.06
14:30:00	189	5500	20.99	21.06
14:45:00	208	5723	20.97	21.02
15:00:00	283	12262	20.89	20.99
15:15:00	332	11670	20.88	20.9369
15:30:00	453	37540	20.9027	20.98
15:45:00	782	46788	20.93	21.11
16:00:00	9	1173	20.96	20.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.