Short selling detail for PDCO on 2024-10-28

Stock Name	Patterson Companies Inc
Ticker	PDCO(USD) NASDAQ

Time Number of Short Trades Number of PDCO Shares Shorted Lowest PDCO Selling Price Highest PDCO Selling Price
09:30:00 14 1144 21.09 21.2183
09:45:00 38 1667 21.1814 21.315
10:00:00 87 3369 21.15 21.29
10:15:00 98 2646 21.23 21.35
10:30:00 119 3501 21.3 21.37
10:45:00 167 5046 21.27 21.37
11:00:00 120 3133 21.245 21.305
11:15:00 94 4449 21.205 21.2711
11:30:00 99 9524 21.19 21.245
11:45:00 116 5171 21.205 21.26
12:00:00 105 5534 21.23 21.2828
12:15:00 105 3966 21.2665 21.34
12:30:00 145 8605 21.335 21.43
12:45:00 110 7080 21.31 21.4
13:00:00 99 3293 21.3555 21.4099
13:15:00 108 2543 21.35 21.3799
13:30:00 87 2318 21.3537 21.3953
13:45:00 92 2325 21.35 21.385
14:00:00 134 5063 21.29 21.36
14:15:00 125 4960 21.24 21.3126
14:30:00 128 5122 21.24 21.3301
14:45:00 155 5229 21.3136 21.3825
15:00:00 131 6899 21.34 21.45
15:15:00 227 8915 21.4013 21.48
15:30:00 265 13522 21.461 21.51
15:45:00 513 40567 21.46 21.52
16:00:00 11 14540 21.48 21.48
09:30:00 14 1144 21.09 21.2183
09:45:00 38 1667 21.1814 21.315
10:00:00 87 3369 21.15 21.29
10:15:00 98 2646 21.23 21.35
10:30:00 119 3501 21.3 21.37
10:45:00 167 5046 21.27 21.37
11:00:00 120 3133 21.245 21.305
11:15:00 94 4449 21.205 21.2711
11:30:00 99 9524 21.19 21.245
11:45:00 116 5171 21.205 21.26
12:00:00 105 5534 21.23 21.2828
12:15:00 105 3966 21.2665 21.34
12:30:00 145 8605 21.335 21.43
12:45:00 110 7080 21.31 21.4
13:00:00 99 3293 21.3555 21.4099
13:15:00 108 2543 21.35 21.3799
13:30:00 87 2318 21.3537 21.3953
13:45:00 92 2325 21.35 21.385
14:00:00 134 5063 21.29 21.36
14:15:00 125 4960 21.24 21.3126
14:30:00 128 5122 21.24 21.3301
14:45:00 155 5229 21.3136 21.3825
15:00:00 131 6899 21.34 21.45
15:15:00 227 8915 21.4013 21.48
15:30:00 265 13522 21.461 21.51
15:45:00 513 40567 21.46 21.52
16:00:00 11 14540 21.48 21.48

Time	Number of Short Trades	Number of PDCO Shares Shorted	Lowest PDCO Selling Price	Highest PDCO Selling Price
09:30:00	14	1144	21.09	21.2183
09:45:00	38	1667	21.1814	21.315
10:00:00	87	3369	21.15	21.29
10:15:00	98	2646	21.23	21.35
10:30:00	119	3501	21.3	21.37
10:45:00	167	5046	21.27	21.37
11:00:00	120	3133	21.245	21.305
11:15:00	94	4449	21.205	21.2711
11:30:00	99	9524	21.19	21.245
11:45:00	116	5171	21.205	21.26
12:00:00	105	5534	21.23	21.2828
12:15:00	105	3966	21.2665	21.34
12:30:00	145	8605	21.335	21.43
12:45:00	110	7080	21.31	21.4
13:00:00	99	3293	21.3555	21.4099
13:15:00	108	2543	21.35	21.3799
13:30:00	87	2318	21.3537	21.3953
13:45:00	92	2325	21.35	21.385
14:00:00	134	5063	21.29	21.36
14:15:00	125	4960	21.24	21.3126
14:30:00	128	5122	21.24	21.3301
14:45:00	155	5229	21.3136	21.3825
15:00:00	131	6899	21.34	21.45
15:15:00	227	8915	21.4013	21.48
15:30:00	265	13522	21.461	21.51
15:45:00	513	40567	21.46	21.52
16:00:00	11	14540	21.48	21.48
09:30:00	14	1144	21.09	21.2183
09:45:00	38	1667	21.1814	21.315
10:00:00	87	3369	21.15	21.29
10:15:00	98	2646	21.23	21.35
10:30:00	119	3501	21.3	21.37
10:45:00	167	5046	21.27	21.37
11:00:00	120	3133	21.245	21.305
11:15:00	94	4449	21.205	21.2711
11:30:00	99	9524	21.19	21.245
11:45:00	116	5171	21.205	21.26
12:00:00	105	5534	21.23	21.2828
12:15:00	105	3966	21.2665	21.34
12:30:00	145	8605	21.335	21.43
12:45:00	110	7080	21.31	21.4
13:00:00	99	3293	21.3555	21.4099
13:15:00	108	2543	21.35	21.3799
13:30:00	87	2318	21.3537	21.3953
13:45:00	92	2325	21.35	21.385
14:00:00	134	5063	21.29	21.36
14:15:00	125	4960	21.24	21.3126
14:30:00	128	5122	21.24	21.3301
14:45:00	155	5229	21.3136	21.3825
15:00:00	131	6899	21.34	21.45
15:15:00	227	8915	21.4013	21.48
15:30:00	265	13522	21.461	21.51
15:45:00	513	40567	21.46	21.52
16:00:00	11	14540	21.48	21.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.