Short selling detail for PDCO on 2024-10-29

Stock Name	Patterson Companies Inc
Ticker	PDCO(USD) NASDAQ

Time Number of Short Trades Number of PDCO Shares Shorted Lowest PDCO Selling Price Highest PDCO Selling Price
09:30:00 47 5200 21.34 21.535
09:45:00 57 1955 21.3 21.4353
10:00:00 122 3731 21.29 21.44
10:15:00 115 1734 21.41 21.49
10:30:00 99 1584 21.44 21.49
10:45:00 150 6718 21.41 21.46
11:00:00 144 4682 21.41 21.47
11:15:00 85 1836 21.43 21.479
11:30:00 105 2120 21.39 21.47
11:45:00 130 1847 21.345 21.4242
12:00:00 131 1983 21.25 21.36
12:15:00 145 5595 21.23 21.2961
12:30:00 122 1523 21.25 21.28
12:45:00 173 7071 21.23 21.3029
13:00:00 119 977 21.2692 21.34
13:15:00 107 1248 21.25 21.3
13:30:00 120 1813 21.1896 21.265
13:45:00 158 1624 21.18 21.2196
14:00:00 159 2057 21.17 21.24
14:15:00 163 2262 21.19 21.24
14:30:00 146 3055 21.2051 21.245
14:45:00 184 4333 21.16 21.23
15:00:00 190 5786 21.115 21.18
15:15:00 221 6554 21.11 21.1399
15:30:00 190 5592 21.1 21.15
15:45:00 433 14905 21.05 21.135
16:00:00 5 2439 21.12 21.12
09:30:00 47 5200 21.34 21.535
09:45:00 57 1955 21.3 21.4353
10:00:00 122 3731 21.29 21.44
10:15:00 115 1734 21.41 21.49
10:30:00 99 1584 21.44 21.49
10:45:00 150 6718 21.41 21.46
11:00:00 144 4682 21.41 21.47
11:15:00 85 1836 21.43 21.479
11:30:00 105 2120 21.39 21.47
11:45:00 130 1847 21.345 21.4242
12:00:00 131 1983 21.25 21.36
12:15:00 145 5595 21.23 21.2961
12:30:00 122 1523 21.25 21.28
12:45:00 173 7071 21.23 21.3029
13:00:00 119 977 21.2692 21.34
13:15:00 107 1248 21.25 21.3
13:30:00 120 1813 21.1896 21.265
13:45:00 158 1624 21.18 21.2196
14:00:00 159 2057 21.17 21.24
14:15:00 163 2262 21.19 21.24
14:30:00 146 3055 21.2051 21.245
14:45:00 184 4333 21.16 21.23
15:00:00 190 5786 21.115 21.18
15:15:00 221 6554 21.11 21.1399
15:30:00 190 5592 21.1 21.15
15:45:00 433 14905 21.05 21.135
16:00:00 5 2439 21.12 21.12

Time	Number of Short Trades	Number of PDCO Shares Shorted	Lowest PDCO Selling Price	Highest PDCO Selling Price
09:30:00	47	5200	21.34	21.535
09:45:00	57	1955	21.3	21.4353
10:00:00	122	3731	21.29	21.44
10:15:00	115	1734	21.41	21.49
10:30:00	99	1584	21.44	21.49
10:45:00	150	6718	21.41	21.46
11:00:00	144	4682	21.41	21.47
11:15:00	85	1836	21.43	21.479
11:30:00	105	2120	21.39	21.47
11:45:00	130	1847	21.345	21.4242
12:00:00	131	1983	21.25	21.36
12:15:00	145	5595	21.23	21.2961
12:30:00	122	1523	21.25	21.28
12:45:00	173	7071	21.23	21.3029
13:00:00	119	977	21.2692	21.34
13:15:00	107	1248	21.25	21.3
13:30:00	120	1813	21.1896	21.265
13:45:00	158	1624	21.18	21.2196
14:00:00	159	2057	21.17	21.24
14:15:00	163	2262	21.19	21.24
14:30:00	146	3055	21.2051	21.245
14:45:00	184	4333	21.16	21.23
15:00:00	190	5786	21.115	21.18
15:15:00	221	6554	21.11	21.1399
15:30:00	190	5592	21.1	21.15
15:45:00	433	14905	21.05	21.135
16:00:00	5	2439	21.12	21.12
09:30:00	47	5200	21.34	21.535
09:45:00	57	1955	21.3	21.4353
10:00:00	122	3731	21.29	21.44
10:15:00	115	1734	21.41	21.49
10:30:00	99	1584	21.44	21.49
10:45:00	150	6718	21.41	21.46
11:00:00	144	4682	21.41	21.47
11:15:00	85	1836	21.43	21.479
11:30:00	105	2120	21.39	21.47
11:45:00	130	1847	21.345	21.4242
12:00:00	131	1983	21.25	21.36
12:15:00	145	5595	21.23	21.2961
12:30:00	122	1523	21.25	21.28
12:45:00	173	7071	21.23	21.3029
13:00:00	119	977	21.2692	21.34
13:15:00	107	1248	21.25	21.3
13:30:00	120	1813	21.1896	21.265
13:45:00	158	1624	21.18	21.2196
14:00:00	159	2057	21.17	21.24
14:15:00	163	2262	21.19	21.24
14:30:00	146	3055	21.2051	21.245
14:45:00	184	4333	21.16	21.23
15:00:00	190	5786	21.115	21.18
15:15:00	221	6554	21.11	21.1399
15:30:00	190	5592	21.1	21.15
15:45:00	433	14905	21.05	21.135
16:00:00	5	2439	21.12	21.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.