Short selling detail for PDCO on 2024-10-30

Stock Name	Patterson Companies Inc
Ticker	PDCO(USD) NASDAQ

Time Number of Short Trades Number of PDCO Shares Shorted Lowest PDCO Selling Price Highest PDCO Selling Price
09:30:00 31 942 21.07 21.31
09:45:00 55 1717 21.2509 21.36
10:00:00 80 1560 21.155 21.3155
10:15:00 108 1985 21.1911 21.31
10:30:00 116 1475 21.23 21.3
10:45:00 91 2176 21.2724 21.31
11:00:00 132 2687 21.26 21.35
11:15:00 94 1261 21.22 21.35
11:30:00 82 1148 21.21 21.3016
11:45:00 75 896 21.24 21.285
12:00:00 74 849 21.19 21.2646
12:15:00 107 2497 21.16 21.2103
12:30:00 90 1954 21.16 21.23
12:45:00 150 7258 21.217 21.37
13:00:00 96 1785 21.35 21.44
13:15:00 152 3084 21.39 21.44
13:30:00 122 5129 21.35 21.43
13:45:00 86 1818 21.34 21.3959
14:00:00 143 6510 21.31 21.37
14:15:00 117 4174 21.31 21.3404
14:30:00 104 1792 21.26 21.3273
14:45:00 145 3554 21.21 21.3
15:00:00 104 2679 21.26 21.33
15:15:00 150 7756 21.2663 21.38
15:30:00 133 3924 21.325 21.38
15:45:00 327 14069 21.24 21.345
16:00:00 8 5581 21.26 21.2601
09:30:00 31 942 21.07 21.31
09:45:00 55 1717 21.2509 21.36
10:00:00 80 1560 21.155 21.3155
10:15:00 108 1985 21.1911 21.31
10:30:00 116 1475 21.23 21.3
10:45:00 91 2176 21.2724 21.31
11:00:00 132 2687 21.26 21.35
11:15:00 94 1261 21.22 21.35
11:30:00 82 1148 21.21 21.3016
11:45:00 75 896 21.24 21.285
12:00:00 74 849 21.19 21.2646
12:15:00 107 2497 21.16 21.2103
12:30:00 90 1954 21.16 21.23
12:45:00 150 7258 21.217 21.37
13:00:00 96 1785 21.35 21.44
13:15:00 152 3084 21.39 21.44
13:30:00 122 5129 21.35 21.43
13:45:00 86 1818 21.34 21.3959
14:00:00 143 6510 21.31 21.37
14:15:00 117 4174 21.31 21.3404
14:30:00 104 1792 21.26 21.3273
14:45:00 145 3554 21.21 21.3
15:00:00 104 2679 21.26 21.33
15:15:00 150 7756 21.2663 21.38
15:30:00 133 3924 21.325 21.38
15:45:00 327 14069 21.24 21.345
16:00:00 8 5581 21.26 21.2601

Time	Number of Short Trades	Number of PDCO Shares Shorted	Lowest PDCO Selling Price	Highest PDCO Selling Price
09:30:00	31	942	21.07	21.31
09:45:00	55	1717	21.2509	21.36
10:00:00	80	1560	21.155	21.3155
10:15:00	108	1985	21.1911	21.31
10:30:00	116	1475	21.23	21.3
10:45:00	91	2176	21.2724	21.31
11:00:00	132	2687	21.26	21.35
11:15:00	94	1261	21.22	21.35
11:30:00	82	1148	21.21	21.3016
11:45:00	75	896	21.24	21.285
12:00:00	74	849	21.19	21.2646
12:15:00	107	2497	21.16	21.2103
12:30:00	90	1954	21.16	21.23
12:45:00	150	7258	21.217	21.37
13:00:00	96	1785	21.35	21.44
13:15:00	152	3084	21.39	21.44
13:30:00	122	5129	21.35	21.43
13:45:00	86	1818	21.34	21.3959
14:00:00	143	6510	21.31	21.37
14:15:00	117	4174	21.31	21.3404
14:30:00	104	1792	21.26	21.3273
14:45:00	145	3554	21.21	21.3
15:00:00	104	2679	21.26	21.33
15:15:00	150	7756	21.2663	21.38
15:30:00	133	3924	21.325	21.38
15:45:00	327	14069	21.24	21.345
16:00:00	8	5581	21.26	21.2601
09:30:00	31	942	21.07	21.31
09:45:00	55	1717	21.2509	21.36
10:00:00	80	1560	21.155	21.3155
10:15:00	108	1985	21.1911	21.31
10:30:00	116	1475	21.23	21.3
10:45:00	91	2176	21.2724	21.31
11:00:00	132	2687	21.26	21.35
11:15:00	94	1261	21.22	21.35
11:30:00	82	1148	21.21	21.3016
11:45:00	75	896	21.24	21.285
12:00:00	74	849	21.19	21.2646
12:15:00	107	2497	21.16	21.2103
12:30:00	90	1954	21.16	21.23
12:45:00	150	7258	21.217	21.37
13:00:00	96	1785	21.35	21.44
13:15:00	152	3084	21.39	21.44
13:30:00	122	5129	21.35	21.43
13:45:00	86	1818	21.34	21.3959
14:00:00	143	6510	21.31	21.37
14:15:00	117	4174	21.31	21.3404
14:30:00	104	1792	21.26	21.3273
14:45:00	145	3554	21.21	21.3
15:00:00	104	2679	21.26	21.33
15:15:00	150	7756	21.2663	21.38
15:30:00	133	3924	21.325	21.38
15:45:00	327	14069	21.24	21.345
16:00:00	8	5581	21.26	21.2601

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.