Short selling detail for PDCO on 2024-10-31

Stock Name	Patterson Companies Inc
Ticker	PDCO(USD) NASDAQ

Time Number of Short Trades Number of PDCO Shares Shorted Lowest PDCO Selling Price Highest PDCO Selling Price
09:30:00 37 4685 21.255 21.375
09:45:00 46 2347 21.25 21.35
10:00:00 66 6950 21.26 21.38
10:15:00 64 2681 21.37 21.45
10:30:00 75 2362 21.35 21.44
10:45:00 66 1773 21.32 21.37
11:00:00 66 1589 21.2911 21.3524
11:15:00 79 1637 21.3 21.369
11:30:00 76 1090 21.31 21.3488
11:45:00 64 590 21.33 21.36
12:00:00 50 1060 21.29 21.3899
12:15:00 51 1711 21.22 21.3297
12:30:00 76 1762 21.13 21.2497
12:45:00 73 1286 21.13 21.1719
13:00:00 68 2388 21.1476 21.27
13:15:00 89 3807 21.2477 21.31
13:30:00 84 2484 21.255 21.3
13:45:00 82 2583 21.27 21.34
14:00:00 113 2604 21.29 21.33
14:15:00 113 3429 21.24 21.32
14:30:00 123 3599 21.2145 21.285
14:45:00 84 2695 21.2 21.24
15:00:00 83 4721 21.22 21.25
15:15:00 147 8362 21.13 21.2339
15:30:00 174 10391 21.12 21.1662
15:45:00 368 16901 21 21.1428
16:00:00 10 20120 21.01 21.01
16:15:00 1 5 21.01 21.01
09:30:00 37 4685 21.255 21.375
09:45:00 46 2347 21.25 21.35
10:00:00 66 6950 21.26 21.38
10:15:00 64 2681 21.37 21.45
10:30:00 75 2362 21.35 21.44
10:45:00 66 1773 21.32 21.37
11:00:00 66 1589 21.2911 21.3524
11:15:00 79 1637 21.3 21.369
11:30:00 76 1090 21.31 21.3488
11:45:00 64 590 21.33 21.36
12:00:00 50 1060 21.29 21.3899
12:15:00 51 1711 21.22 21.3297
12:30:00 76 1762 21.13 21.2497
12:45:00 73 1286 21.13 21.1719
13:00:00 68 2388 21.1476 21.27
13:15:00 89 3807 21.2477 21.31
13:30:00 84 2484 21.255 21.3
13:45:00 82 2583 21.27 21.34
14:00:00 113 2604 21.29 21.33
14:15:00 113 3429 21.24 21.32
14:30:00 123 3599 21.2145 21.285
14:45:00 84 2695 21.2 21.24
15:00:00 83 4721 21.22 21.25
15:15:00 147 8362 21.13 21.2339
15:30:00 174 10391 21.12 21.1662
15:45:00 368 16901 21 21.1428
16:00:00 10 20120 21.01 21.01
16:15:00 1 5 21.01 21.01

Time	Number of Short Trades	Number of PDCO Shares Shorted	Lowest PDCO Selling Price	Highest PDCO Selling Price
09:30:00	37	4685	21.255	21.375
09:45:00	46	2347	21.25	21.35
10:00:00	66	6950	21.26	21.38
10:15:00	64	2681	21.37	21.45
10:30:00	75	2362	21.35	21.44
10:45:00	66	1773	21.32	21.37
11:00:00	66	1589	21.2911	21.3524
11:15:00	79	1637	21.3	21.369
11:30:00	76	1090	21.31	21.3488
11:45:00	64	590	21.33	21.36
12:00:00	50	1060	21.29	21.3899
12:15:00	51	1711	21.22	21.3297
12:30:00	76	1762	21.13	21.2497
12:45:00	73	1286	21.13	21.1719
13:00:00	68	2388	21.1476	21.27
13:15:00	89	3807	21.2477	21.31
13:30:00	84	2484	21.255	21.3
13:45:00	82	2583	21.27	21.34
14:00:00	113	2604	21.29	21.33
14:15:00	113	3429	21.24	21.32
14:30:00	123	3599	21.2145	21.285
14:45:00	84	2695	21.2	21.24
15:00:00	83	4721	21.22	21.25
15:15:00	147	8362	21.13	21.2339
15:30:00	174	10391	21.12	21.1662
15:45:00	368	16901	21	21.1428
16:00:00	10	20120	21.01	21.01
16:15:00	1	5	21.01	21.01
09:30:00	37	4685	21.255	21.375
09:45:00	46	2347	21.25	21.35
10:00:00	66	6950	21.26	21.38
10:15:00	64	2681	21.37	21.45
10:30:00	75	2362	21.35	21.44
10:45:00	66	1773	21.32	21.37
11:00:00	66	1589	21.2911	21.3524
11:15:00	79	1637	21.3	21.369
11:30:00	76	1090	21.31	21.3488
11:45:00	64	590	21.33	21.36
12:00:00	50	1060	21.29	21.3899
12:15:00	51	1711	21.22	21.3297
12:30:00	76	1762	21.13	21.2497
12:45:00	73	1286	21.13	21.1719
13:00:00	68	2388	21.1476	21.27
13:15:00	89	3807	21.2477	21.31
13:30:00	84	2484	21.255	21.3
13:45:00	82	2583	21.27	21.34
14:00:00	113	2604	21.29	21.33
14:15:00	113	3429	21.24	21.32
14:30:00	123	3599	21.2145	21.285
14:45:00	84	2695	21.2	21.24
15:00:00	83	4721	21.22	21.25
15:15:00	147	8362	21.13	21.2339
15:30:00	174	10391	21.12	21.1662
15:45:00	368	16901	21	21.1428
16:00:00	10	20120	21.01	21.01
16:15:00	1	5	21.01	21.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.