Short selling detail for PDD on 2024-10-17

Stock Name	PDD Holdings Inc.
Ticker	PDD(USD) NASDAQ

Time Number of Short Trades Number of PDD Shares Shorted Lowest PDD Selling Price Highest PDD Selling Price
08:00:00 336 32882 124.41 128.81
08:15:00 7 1842 125.13 125.5
08:30:00 4 240 125.03 125.1
08:45:00 9 192 124.698 124.88
09:00:00 7 222 124.778 124.99
09:15:00 91 10934 123.61 124.85
09:30:00 2016 206350 123.06 124.89
09:45:00 2057 165345 122.34 123.68
10:00:00 975 70720 122.625 123.21
10:15:00 896 64950 122.95 123.89
10:30:00 821 65120 122.99 123.97
10:45:00 616 37870 123.11 123.75
11:00:00 528 35075 123.25 123.612
11:15:00 571 42694 123.08 123.47
11:30:00 584 47063 123.15 123.895
11:45:00 421 21470 123.18 123.6
12:00:00 421 22386 123.28 123.649
12:15:00 368 21626 123.14 123.53
12:30:00 527 32487 122.92 123.262
12:45:00 431 21891 123 123.5
13:00:00 462 23810 122.79 123.271
13:15:00 439 20377 122.77 123.05
13:30:00 422 16349 122.847 123.13
13:45:00 424 16126 122.8 123.29
14:00:00 403 25278 122.73 123.28
14:15:00 669 32335 122.32 122.812
14:30:00 588 44439 122.44 122.79
14:45:00 440 23752 122.593 122.9
15:00:00 392 20312 122.65 123.09
15:15:00 400 20139 122.735 123.05
15:30:00 627 36853 122.8 123.4
15:45:00 1840 138993 123.174 123.815
16:00:00 11 486727 123.609 123.63
16:15:00 2 12 123.53 123.629
16:30:00 1 10 123.5 123.5
16:45:00 1 10 123.5 123.5
17:00:00 4 95 123.5 123.6
17:15:00 5 9 123.49 123.6
17:30:00 4 31 123.48 123.6
17:45:00 4 55 123.62 123.79
18:00:00 4 456 123.629 123.781
18:15:00 9 202 123.7 123.79
18:30:00 4 213 123.67 123.789
18:45:00 5 41 123.7 123.78
19:00:00 9 120 123.764 123.78
19:15:00 4 125 123.7 123.78
19:30:00 3 36 123.63 123.68
19:45:00 2 25 123.47 123.66
08:00:00 336 32882 124.41 128.81
08:15:00 7 1842 125.13 125.5
08:30:00 4 240 125.03 125.1
08:45:00 9 192 124.698 124.88
09:00:00 7 222 124.778 124.99
09:15:00 91 10934 123.61 124.85
09:30:00 2016 206350 123.06 124.89
09:45:00 2057 165345 122.34 123.68
10:00:00 975 70720 122.625 123.21
10:15:00 896 64950 122.95 123.89
10:30:00 821 65120 122.99 123.97
10:45:00 616 37870 123.11 123.75
11:00:00 528 35075 123.25 123.612
11:15:00 571 42694 123.08 123.47
11:30:00 584 47063 123.15 123.895
11:45:00 421 21470 123.18 123.6
12:00:00 421 22386 123.28 123.649
12:15:00 368 21626 123.14 123.53
12:30:00 527 32487 122.92 123.262
12:45:00 431 21891 123 123.5
13:00:00 462 23810 122.79 123.271
13:15:00 439 20377 122.77 123.05
13:30:00 422 16349 122.847 123.13
13:45:00 424 16126 122.8 123.29
14:00:00 403 25278 122.73 123.28
14:15:00 669 32335 122.32 122.812
14:30:00 588 44439 122.44 122.79
14:45:00 440 23752 122.593 122.9
15:00:00 392 20312 122.65 123.09
15:15:00 400 20139 122.735 123.05
15:30:00 627 36853 122.8 123.4
15:45:00 1840 138993 123.174 123.815
16:00:00 11 486727 123.609 123.63
16:15:00 2 12 123.53 123.629
16:30:00 1 10 123.5 123.5
16:45:00 1 10 123.5 123.5
17:00:00 4 95 123.5 123.6
17:15:00 5 9 123.49 123.6
17:30:00 4 31 123.48 123.6
17:45:00 4 55 123.62 123.79
18:00:00 4 456 123.629 123.781
18:15:00 9 202 123.7 123.79
18:30:00 4 213 123.67 123.789
18:45:00 5 41 123.7 123.78
19:00:00 9 120 123.764 123.78
19:15:00 4 125 123.7 123.78
19:30:00 3 36 123.63 123.68
19:45:00 2 25 123.47 123.66

Time	Number of Short Trades	Number of PDD Shares Shorted	Lowest PDD Selling Price	Highest PDD Selling Price
08:00:00	336	32882	124.41	128.81
08:15:00	7	1842	125.13	125.5
08:30:00	4	240	125.03	125.1
08:45:00	9	192	124.698	124.88
09:00:00	7	222	124.778	124.99
09:15:00	91	10934	123.61	124.85
09:30:00	2016	206350	123.06	124.89
09:45:00	2057	165345	122.34	123.68
10:00:00	975	70720	122.625	123.21
10:15:00	896	64950	122.95	123.89
10:30:00	821	65120	122.99	123.97
10:45:00	616	37870	123.11	123.75
11:00:00	528	35075	123.25	123.612
11:15:00	571	42694	123.08	123.47
11:30:00	584	47063	123.15	123.895
11:45:00	421	21470	123.18	123.6
12:00:00	421	22386	123.28	123.649
12:15:00	368	21626	123.14	123.53
12:30:00	527	32487	122.92	123.262
12:45:00	431	21891	123	123.5
13:00:00	462	23810	122.79	123.271
13:15:00	439	20377	122.77	123.05
13:30:00	422	16349	122.847	123.13
13:45:00	424	16126	122.8	123.29
14:00:00	403	25278	122.73	123.28
14:15:00	669	32335	122.32	122.812
14:30:00	588	44439	122.44	122.79
14:45:00	440	23752	122.593	122.9
15:00:00	392	20312	122.65	123.09
15:15:00	400	20139	122.735	123.05
15:30:00	627	36853	122.8	123.4
15:45:00	1840	138993	123.174	123.815
16:00:00	11	486727	123.609	123.63
16:15:00	2	12	123.53	123.629
16:30:00	1	10	123.5	123.5
16:45:00	1	10	123.5	123.5
17:00:00	4	95	123.5	123.6
17:15:00	5	9	123.49	123.6
17:30:00	4	31	123.48	123.6
17:45:00	4	55	123.62	123.79
18:00:00	4	456	123.629	123.781
18:15:00	9	202	123.7	123.79
18:30:00	4	213	123.67	123.789
18:45:00	5	41	123.7	123.78
19:00:00	9	120	123.764	123.78
19:15:00	4	125	123.7	123.78
19:30:00	3	36	123.63	123.68
19:45:00	2	25	123.47	123.66
08:00:00	336	32882	124.41	128.81
08:15:00	7	1842	125.13	125.5
08:30:00	4	240	125.03	125.1
08:45:00	9	192	124.698	124.88
09:00:00	7	222	124.778	124.99
09:15:00	91	10934	123.61	124.85
09:30:00	2016	206350	123.06	124.89
09:45:00	2057	165345	122.34	123.68
10:00:00	975	70720	122.625	123.21
10:15:00	896	64950	122.95	123.89
10:30:00	821	65120	122.99	123.97
10:45:00	616	37870	123.11	123.75
11:00:00	528	35075	123.25	123.612
11:15:00	571	42694	123.08	123.47
11:30:00	584	47063	123.15	123.895
11:45:00	421	21470	123.18	123.6
12:00:00	421	22386	123.28	123.649
12:15:00	368	21626	123.14	123.53
12:30:00	527	32487	122.92	123.262
12:45:00	431	21891	123	123.5
13:00:00	462	23810	122.79	123.271
13:15:00	439	20377	122.77	123.05
13:30:00	422	16349	122.847	123.13
13:45:00	424	16126	122.8	123.29
14:00:00	403	25278	122.73	123.28
14:15:00	669	32335	122.32	122.812
14:30:00	588	44439	122.44	122.79
14:45:00	440	23752	122.593	122.9
15:00:00	392	20312	122.65	123.09
15:15:00	400	20139	122.735	123.05
15:30:00	627	36853	122.8	123.4
15:45:00	1840	138993	123.174	123.815
16:00:00	11	486727	123.609	123.63
16:15:00	2	12	123.53	123.629
16:30:00	1	10	123.5	123.5
16:45:00	1	10	123.5	123.5
17:00:00	4	95	123.5	123.6
17:15:00	5	9	123.49	123.6
17:30:00	4	31	123.48	123.6
17:45:00	4	55	123.62	123.79
18:00:00	4	456	123.629	123.781
18:15:00	9	202	123.7	123.79
18:30:00	4	213	123.67	123.789
18:45:00	5	41	123.7	123.78
19:00:00	9	120	123.764	123.78
19:15:00	4	125	123.7	123.78
19:30:00	3	36	123.63	123.68
19:45:00	2	25	123.47	123.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.