Short selling detail for PDD on 2024-10-18

Stock Name	PDD Holdings Inc.
Ticker	PDD(USD) NASDAQ

Time Number of Short Trades Number of PDD Shares Shorted Lowest PDD Selling Price Highest PDD Selling Price
08:00:00 845 85227 123.02 131.6
08:15:00 36 3572 127.75 128.75
08:30:00 20 5769 128.57 128.8
08:45:00 21 15700 128.6 128.88
09:00:00 19 3635 128.7 128.87
09:15:00 39 4235 128.66 129.468
09:30:00 3810 464649 125.11 128.599
09:45:00 1965 167804 124.63 125.98
10:00:00 1399 131172 124.73 125.57
10:15:00 1165 118286 125.04 125.81
10:30:00 1096 95193 124.57 125.73
10:45:00 1018 76887 124.525 125.38
11:00:00 858 76158 124.492 125.03
11:15:00 668 55638 124.2 124.587
11:30:00 631 64732 124.08 124.625
11:45:00 882 52231 123.96 124.36
12:00:00 614 46581 124.193 125.15
12:15:00 559 52409 124.79 125.3
12:30:00 592 50712 124.85 125.48
12:45:00 490 56908 124.51 125.117
13:00:00 457 91228 124.495 124.865
13:15:00 387 41164 124.7 124.885
13:30:00 409 22189 124.5 124.794
13:45:00 350 50529 124.545 124.84
14:00:00 436 54443 124.6 124.84
14:15:00 362 36163 124.54 124.82
14:30:00 357 50169 124.62 124.83
14:45:00 295 25113 124.64 124.8
15:00:00 427 48605 124.68 124.892
15:15:00 406 27201 124.606 124.798
15:30:00 729 59925 124.28 124.808
15:45:00 1684 155693 124.34 124.63
16:00:00 30 26814 124.48 124.62
16:15:00 8 9739 124.47 124.62
16:30:00 6 148 124.45 124.5
16:45:00 5 27604 124.62 124.76
17:00:00 2 110 124.619 124.759
17:15:00 4 208 124.64 124.668
17:30:00 2 104 124.649 124.65
17:45:00 2 7 124.729 124.73
18:00:00 4 26 124.72 124.75
18:15:00 3 222 124.63 124.66
18:30:00 3 119 124.55 124.64
18:45:00 2 18 124.498 124.499
19:00:00 4 125 124.47 124.63
19:30:00 8 654 124.418 124.49
19:45:00 6 756 124.45 124.5
08:00:00 845 85227 123.02 131.6
08:15:00 36 3572 127.75 128.75
08:30:00 20 5769 128.57 128.8
08:45:00 21 15700 128.6 128.88
09:00:00 19 3635 128.7 128.87
09:15:00 39 4235 128.66 129.468
09:30:00 3810 464649 125.11 128.599
09:45:00 1965 167804 124.63 125.98
10:00:00 1399 131172 124.73 125.57
10:15:00 1165 118286 125.04 125.81
10:30:00 1096 95193 124.57 125.73
10:45:00 1018 76887 124.525 125.38
11:00:00 858 76158 124.492 125.03
11:15:00 668 55638 124.2 124.587
11:30:00 631 64732 124.08 124.625
11:45:00 882 52231 123.96 124.36
12:00:00 614 46581 124.193 125.15
12:15:00 559 52409 124.79 125.3
12:30:00 592 50712 124.85 125.48
12:45:00 490 56908 124.51 125.117
13:00:00 457 91228 124.495 124.865
13:15:00 387 41164 124.7 124.885
13:30:00 409 22189 124.5 124.794
13:45:00 350 50529 124.545 124.84
14:00:00 436 54443 124.6 124.84
14:15:00 362 36163 124.54 124.82
14:30:00 357 50169 124.62 124.83
14:45:00 295 25113 124.64 124.8
15:00:00 427 48605 124.68 124.892
15:15:00 406 27201 124.606 124.798
15:30:00 729 59925 124.28 124.808
15:45:00 1684 155693 124.34 124.63
16:00:00 30 26814 124.48 124.62
16:15:00 8 9739 124.47 124.62
16:30:00 6 148 124.45 124.5
16:45:00 5 27604 124.62 124.76
17:00:00 2 110 124.619 124.759
17:15:00 4 208 124.64 124.668
17:30:00 2 104 124.649 124.65
17:45:00 2 7 124.729 124.73
18:00:00 4 26 124.72 124.75
18:15:00 3 222 124.63 124.66
18:30:00 3 119 124.55 124.64
18:45:00 2 18 124.498 124.499
19:00:00 4 125 124.47 124.63
19:30:00 8 654 124.418 124.49
19:45:00 6 756 124.45 124.5

Time	Number of Short Trades	Number of PDD Shares Shorted	Lowest PDD Selling Price	Highest PDD Selling Price
08:00:00	845	85227	123.02	131.6
08:15:00	36	3572	127.75	128.75
08:30:00	20	5769	128.57	128.8
08:45:00	21	15700	128.6	128.88
09:00:00	19	3635	128.7	128.87
09:15:00	39	4235	128.66	129.468
09:30:00	3810	464649	125.11	128.599
09:45:00	1965	167804	124.63	125.98
10:00:00	1399	131172	124.73	125.57
10:15:00	1165	118286	125.04	125.81
10:30:00	1096	95193	124.57	125.73
10:45:00	1018	76887	124.525	125.38
11:00:00	858	76158	124.492	125.03
11:15:00	668	55638	124.2	124.587
11:30:00	631	64732	124.08	124.625
11:45:00	882	52231	123.96	124.36
12:00:00	614	46581	124.193	125.15
12:15:00	559	52409	124.79	125.3
12:30:00	592	50712	124.85	125.48
12:45:00	490	56908	124.51	125.117
13:00:00	457	91228	124.495	124.865
13:15:00	387	41164	124.7	124.885
13:30:00	409	22189	124.5	124.794
13:45:00	350	50529	124.545	124.84
14:00:00	436	54443	124.6	124.84
14:15:00	362	36163	124.54	124.82
14:30:00	357	50169	124.62	124.83
14:45:00	295	25113	124.64	124.8
15:00:00	427	48605	124.68	124.892
15:15:00	406	27201	124.606	124.798
15:30:00	729	59925	124.28	124.808
15:45:00	1684	155693	124.34	124.63
16:00:00	30	26814	124.48	124.62
16:15:00	8	9739	124.47	124.62
16:30:00	6	148	124.45	124.5
16:45:00	5	27604	124.62	124.76
17:00:00	2	110	124.619	124.759
17:15:00	4	208	124.64	124.668
17:30:00	2	104	124.649	124.65
17:45:00	2	7	124.729	124.73
18:00:00	4	26	124.72	124.75
18:15:00	3	222	124.63	124.66
18:30:00	3	119	124.55	124.64
18:45:00	2	18	124.498	124.499
19:00:00	4	125	124.47	124.63
19:30:00	8	654	124.418	124.49
19:45:00	6	756	124.45	124.5
08:00:00	845	85227	123.02	131.6
08:15:00	36	3572	127.75	128.75
08:30:00	20	5769	128.57	128.8
08:45:00	21	15700	128.6	128.88
09:00:00	19	3635	128.7	128.87
09:15:00	39	4235	128.66	129.468
09:30:00	3810	464649	125.11	128.599
09:45:00	1965	167804	124.63	125.98
10:00:00	1399	131172	124.73	125.57
10:15:00	1165	118286	125.04	125.81
10:30:00	1096	95193	124.57	125.73
10:45:00	1018	76887	124.525	125.38
11:00:00	858	76158	124.492	125.03
11:15:00	668	55638	124.2	124.587
11:30:00	631	64732	124.08	124.625
11:45:00	882	52231	123.96	124.36
12:00:00	614	46581	124.193	125.15
12:15:00	559	52409	124.79	125.3
12:30:00	592	50712	124.85	125.48
12:45:00	490	56908	124.51	125.117
13:00:00	457	91228	124.495	124.865
13:15:00	387	41164	124.7	124.885
13:30:00	409	22189	124.5	124.794
13:45:00	350	50529	124.545	124.84
14:00:00	436	54443	124.6	124.84
14:15:00	362	36163	124.54	124.82
14:30:00	357	50169	124.62	124.83
14:45:00	295	25113	124.64	124.8
15:00:00	427	48605	124.68	124.892
15:15:00	406	27201	124.606	124.798
15:30:00	729	59925	124.28	124.808
15:45:00	1684	155693	124.34	124.63
16:00:00	30	26814	124.48	124.62
16:15:00	8	9739	124.47	124.62
16:30:00	6	148	124.45	124.5
16:45:00	5	27604	124.62	124.76
17:00:00	2	110	124.619	124.759
17:15:00	4	208	124.64	124.668
17:30:00	2	104	124.649	124.65
17:45:00	2	7	124.729	124.73
18:00:00	4	26	124.72	124.75
18:15:00	3	222	124.63	124.66
18:30:00	3	119	124.55	124.64
18:45:00	2	18	124.498	124.499
19:00:00	4	125	124.47	124.63
19:30:00	8	654	124.418	124.49
19:45:00	6	756	124.45	124.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.