Short selling detail for PDD on 2024-10-22

Stock Name	PDD Holdings Inc.
Ticker	PDD(USD) NASDAQ

Time Number of Short Trades Number of PDD Shares Shorted Lowest PDD Selling Price Highest PDD Selling Price
08:00:00 352 35915 125.18 127.588
08:15:00 42 3333 127.14 127.88
08:30:00 23 2450 127.04 127.32
08:45:00 73 15331 127.24 128.48
09:00:00 117 29850 126.87 128.45
09:15:00 69 7451 127.92 128.76
09:30:00 3504 322592 127.03 128.91
09:45:00 4723 553372 128.054 131.98
10:00:00 8023 903251 130.917 135.26
10:15:00 2538 246815 132.54 134.25
10:30:00 1987 181246 132.83 133.94
10:45:00 1606 142895 133.47 134.28
11:00:00 2216 186187 132.64 134.375
11:15:00 2354 224528 130.53 133.201
11:30:00 1734 215381 130.25 131.032
11:45:00 1188 113216 130.342 131.32
12:00:00 1068 97307 129.87 130.668
12:15:00 1181 105918 129.05 130.088
12:30:00 644 66496 129.02 129.49
12:45:00 795 83388 129.07 129.93
13:00:00 519 55025 129.2 129.604
13:15:00 718 65141 129.26 129.755
13:30:00 496 31521 129.365 129.75
13:45:00 425 40969 129.2 129.62
14:00:00 370 20945 129.125 129.469
14:15:00 359 26574 129.01 129.3
14:30:00 545 34304 128.633 129.088
14:45:00 535 31425 128.38 128.765
15:00:00 527 30885 128.33 128.748
15:15:00 390 18288 128.479 128.74
15:30:00 447 38212 128.43 128.66
15:45:00 1329 103748 128.36 128.76
16:00:00 31 46750 128.25 128.69
16:15:00 8 17125 128.4 128.51
16:30:00 7 317 128.43 128.44
16:45:00 3 396 128.39 128.5
17:00:00 6 395 128.49 128.69
17:15:00 13 1144 128.6 128.68
17:30:00 8 113 128.64 128.69
17:45:00 3 122 128.58 128.6
18:00:00 3 225 128.58 128.68
18:15:00 10 297 128.58 128.68
18:30:00 4 187 128.52 128.58
18:45:00 6 267 128.41 128.55
19:00:00 15 905 128.28 128.48
19:15:00 6 95 128.42 128.53
19:30:00 11 515 128.41 128.525
19:45:00 18 2685 128.4 128.528
08:00:00 352 35915 125.18 127.588
08:15:00 42 3333 127.14 127.88
08:30:00 23 2450 127.04 127.32
08:45:00 73 15331 127.24 128.48
09:00:00 117 29850 126.87 128.45
09:15:00 69 7451 127.92 128.76
09:30:00 3504 322592 127.03 128.91
09:45:00 4723 553372 128.054 131.98
10:00:00 8023 903251 130.917 135.26
10:15:00 2538 246815 132.54 134.25
10:30:00 1987 181246 132.83 133.94
10:45:00 1606 142895 133.47 134.28
11:00:00 2216 186187 132.64 134.375
11:15:00 2354 224528 130.53 133.201
11:30:00 1734 215381 130.25 131.032
11:45:00 1188 113216 130.342 131.32
12:00:00 1068 97307 129.87 130.668
12:15:00 1181 105918 129.05 130.088
12:30:00 644 66496 129.02 129.49
12:45:00 795 83388 129.07 129.93
13:00:00 519 55025 129.2 129.604
13:15:00 718 65141 129.26 129.755
13:30:00 496 31521 129.365 129.75
13:45:00 425 40969 129.2 129.62
14:00:00 370 20945 129.125 129.469
14:15:00 359 26574 129.01 129.3
14:30:00 545 34304 128.633 129.088
14:45:00 535 31425 128.38 128.765
15:00:00 527 30885 128.33 128.748
15:15:00 390 18288 128.479 128.74
15:30:00 447 38212 128.43 128.66
15:45:00 1329 103748 128.36 128.76
16:00:00 31 46750 128.25 128.69
16:15:00 8 17125 128.4 128.51
16:30:00 7 317 128.43 128.44
16:45:00 3 396 128.39 128.5
17:00:00 6 395 128.49 128.69
17:15:00 13 1144 128.6 128.68
17:30:00 8 113 128.64 128.69
17:45:00 3 122 128.58 128.6
18:00:00 3 225 128.58 128.68
18:15:00 10 297 128.58 128.68
18:30:00 4 187 128.52 128.58
18:45:00 6 267 128.41 128.55
19:00:00 15 905 128.28 128.48
19:15:00 6 95 128.42 128.53
19:30:00 11 515 128.41 128.525
19:45:00 18 2685 128.4 128.528

Time	Number of Short Trades	Number of PDD Shares Shorted	Lowest PDD Selling Price	Highest PDD Selling Price
08:00:00	352	35915	125.18	127.588
08:15:00	42	3333	127.14	127.88
08:30:00	23	2450	127.04	127.32
08:45:00	73	15331	127.24	128.48
09:00:00	117	29850	126.87	128.45
09:15:00	69	7451	127.92	128.76
09:30:00	3504	322592	127.03	128.91
09:45:00	4723	553372	128.054	131.98
10:00:00	8023	903251	130.917	135.26
10:15:00	2538	246815	132.54	134.25
10:30:00	1987	181246	132.83	133.94
10:45:00	1606	142895	133.47	134.28
11:00:00	2216	186187	132.64	134.375
11:15:00	2354	224528	130.53	133.201
11:30:00	1734	215381	130.25	131.032
11:45:00	1188	113216	130.342	131.32
12:00:00	1068	97307	129.87	130.668
12:15:00	1181	105918	129.05	130.088
12:30:00	644	66496	129.02	129.49
12:45:00	795	83388	129.07	129.93
13:00:00	519	55025	129.2	129.604
13:15:00	718	65141	129.26	129.755
13:30:00	496	31521	129.365	129.75
13:45:00	425	40969	129.2	129.62
14:00:00	370	20945	129.125	129.469
14:15:00	359	26574	129.01	129.3
14:30:00	545	34304	128.633	129.088
14:45:00	535	31425	128.38	128.765
15:00:00	527	30885	128.33	128.748
15:15:00	390	18288	128.479	128.74
15:30:00	447	38212	128.43	128.66
15:45:00	1329	103748	128.36	128.76
16:00:00	31	46750	128.25	128.69
16:15:00	8	17125	128.4	128.51
16:30:00	7	317	128.43	128.44
16:45:00	3	396	128.39	128.5
17:00:00	6	395	128.49	128.69
17:15:00	13	1144	128.6	128.68
17:30:00	8	113	128.64	128.69
17:45:00	3	122	128.58	128.6
18:00:00	3	225	128.58	128.68
18:15:00	10	297	128.58	128.68
18:30:00	4	187	128.52	128.58
18:45:00	6	267	128.41	128.55
19:00:00	15	905	128.28	128.48
19:15:00	6	95	128.42	128.53
19:30:00	11	515	128.41	128.525
19:45:00	18	2685	128.4	128.528
08:00:00	352	35915	125.18	127.588
08:15:00	42	3333	127.14	127.88
08:30:00	23	2450	127.04	127.32
08:45:00	73	15331	127.24	128.48
09:00:00	117	29850	126.87	128.45
09:15:00	69	7451	127.92	128.76
09:30:00	3504	322592	127.03	128.91
09:45:00	4723	553372	128.054	131.98
10:00:00	8023	903251	130.917	135.26
10:15:00	2538	246815	132.54	134.25
10:30:00	1987	181246	132.83	133.94
10:45:00	1606	142895	133.47	134.28
11:00:00	2216	186187	132.64	134.375
11:15:00	2354	224528	130.53	133.201
11:30:00	1734	215381	130.25	131.032
11:45:00	1188	113216	130.342	131.32
12:00:00	1068	97307	129.87	130.668
12:15:00	1181	105918	129.05	130.088
12:30:00	644	66496	129.02	129.49
12:45:00	795	83388	129.07	129.93
13:00:00	519	55025	129.2	129.604
13:15:00	718	65141	129.26	129.755
13:30:00	496	31521	129.365	129.75
13:45:00	425	40969	129.2	129.62
14:00:00	370	20945	129.125	129.469
14:15:00	359	26574	129.01	129.3
14:30:00	545	34304	128.633	129.088
14:45:00	535	31425	128.38	128.765
15:00:00	527	30885	128.33	128.748
15:15:00	390	18288	128.479	128.74
15:30:00	447	38212	128.43	128.66
15:45:00	1329	103748	128.36	128.76
16:00:00	31	46750	128.25	128.69
16:15:00	8	17125	128.4	128.51
16:30:00	7	317	128.43	128.44
16:45:00	3	396	128.39	128.5
17:00:00	6	395	128.49	128.69
17:15:00	13	1144	128.6	128.68
17:30:00	8	113	128.64	128.69
17:45:00	3	122	128.58	128.6
18:00:00	3	225	128.58	128.68
18:15:00	10	297	128.58	128.68
18:30:00	4	187	128.52	128.58
18:45:00	6	267	128.41	128.55
19:00:00	15	905	128.28	128.48
19:15:00	6	95	128.42	128.53
19:30:00	11	515	128.41	128.525
19:45:00	18	2685	128.4	128.528

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.