Short selling detail for PDD on 2024-10-23

Stock Name	PDD Holdings Inc.
Ticker	PDD(USD) NASDAQ

Time Number of Short Trades Number of PDD Shares Shorted Lowest PDD Selling Price Highest PDD Selling Price
08:00:00 467 37351 127.41 131.6
08:15:00 22 331 130 130.1
08:30:00 31 1105 130 130.15
08:45:00 17 774 130.06 130.26
09:00:00 21 545 130.15 130.22
09:15:00 39 2576 129.2 130.71
09:30:00 2352 190609 125.51 129.49
09:45:00 981 76177 127.02 128.25
10:00:00 1075 76204 126.44 127.756
10:15:00 683 43382 126.7 127.43
10:30:00 792 51734 125.86 127.46
10:45:00 1774 148589 123.85 126.279
11:00:00 1603 151997 122.91 124.33
11:15:00 1070 77287 122.72 123.58
11:30:00 910 67032 122.724 123.38
11:45:00 736 61558 123.083 123.84
12:00:00 533 41348 122.95 123.701
12:15:00 494 29104 123.207 123.685
12:30:00 504 31360 123.05 123.65
12:45:00 382 22697 123 123.31
13:00:00 460 29521 122.44 123.118
13:15:00 568 36066 122.18 122.675
13:30:00 602 39744 122.05 122.408
13:45:00 722 50220 121.72 122.3
14:00:00 575 30946 121.48 121.917
14:15:00 509 43865 121.41 122.01
14:30:00 504 33970 121.52 121.97
14:45:00 489 28770 121.65 121.87
15:00:00 590 31608 121.56 121.86
15:15:00 635 38771 121.681 122.31
15:30:00 723 45655 122.086 122.44
15:45:00 1411 106037 122.03 122.387
16:00:00 24 39653 122.05 122.5
16:15:00 28 6689 122.2 122.5
16:30:00 11 322 122.49 122.7
16:45:00 9 331 122.52 122.84
17:00:00 13 483 122.5 122.84
17:15:00 8 410 122.51 122.77
17:30:00 11 143 122.51 122.76
17:45:00 4 56848 122.34 122.76
18:00:00 18 697 122.52 122.7
18:15:00 14 552 122.3 122.56
18:30:00 6 184 122.299 122.55
18:45:00 6 710 122.476 122.77
19:00:00 6 437 122.52 122.71
19:15:00 10 236 122.329 122.6
19:30:00 13 339 122.5 122.61
19:45:00 8 222 122.63 122.9
08:00:00 467 37351 127.41 131.6
08:15:00 22 331 130 130.1
08:30:00 31 1105 130 130.15
08:45:00 17 774 130.06 130.26
09:00:00 21 545 130.15 130.22
09:15:00 39 2576 129.2 130.71
09:30:00 2352 190609 125.51 129.49
09:45:00 981 76177 127.02 128.25
10:00:00 1075 76204 126.44 127.756
10:15:00 683 43382 126.7 127.43
10:30:00 792 51734 125.86 127.46
10:45:00 1774 148589 123.85 126.279
11:00:00 1603 151997 122.91 124.33
11:15:00 1070 77287 122.72 123.58
11:30:00 910 67032 122.724 123.38
11:45:00 736 61558 123.083 123.84
12:00:00 533 41348 122.95 123.701
12:15:00 494 29104 123.207 123.685
12:30:00 504 31360 123.05 123.65
12:45:00 382 22697 123 123.31
13:00:00 460 29521 122.44 123.118
13:15:00 568 36066 122.18 122.675
13:30:00 602 39744 122.05 122.408
13:45:00 722 50220 121.72 122.3
14:00:00 575 30946 121.48 121.917
14:15:00 509 43865 121.41 122.01
14:30:00 504 33970 121.52 121.97
14:45:00 489 28770 121.65 121.87
15:00:00 590 31608 121.56 121.86
15:15:00 635 38771 121.681 122.31
15:30:00 723 45655 122.086 122.44
15:45:00 1411 106037 122.03 122.387
16:00:00 24 39653 122.05 122.5
16:15:00 28 6689 122.2 122.5
16:30:00 11 322 122.49 122.7
16:45:00 9 331 122.52 122.84
17:00:00 13 483 122.5 122.84
17:15:00 8 410 122.51 122.77
17:30:00 11 143 122.51 122.76
17:45:00 4 56848 122.34 122.76
18:00:00 18 697 122.52 122.7
18:15:00 14 552 122.3 122.56
18:30:00 6 184 122.299 122.55
18:45:00 6 710 122.476 122.77
19:00:00 6 437 122.52 122.71
19:15:00 10 236 122.329 122.6
19:30:00 13 339 122.5 122.61
19:45:00 8 222 122.63 122.9

Time	Number of Short Trades	Number of PDD Shares Shorted	Lowest PDD Selling Price	Highest PDD Selling Price
08:00:00	467	37351	127.41	131.6
08:15:00	22	331	130	130.1
08:30:00	31	1105	130	130.15
08:45:00	17	774	130.06	130.26
09:00:00	21	545	130.15	130.22
09:15:00	39	2576	129.2	130.71
09:30:00	2352	190609	125.51	129.49
09:45:00	981	76177	127.02	128.25
10:00:00	1075	76204	126.44	127.756
10:15:00	683	43382	126.7	127.43
10:30:00	792	51734	125.86	127.46
10:45:00	1774	148589	123.85	126.279
11:00:00	1603	151997	122.91	124.33
11:15:00	1070	77287	122.72	123.58
11:30:00	910	67032	122.724	123.38
11:45:00	736	61558	123.083	123.84
12:00:00	533	41348	122.95	123.701
12:15:00	494	29104	123.207	123.685
12:30:00	504	31360	123.05	123.65
12:45:00	382	22697	123	123.31
13:00:00	460	29521	122.44	123.118
13:15:00	568	36066	122.18	122.675
13:30:00	602	39744	122.05	122.408
13:45:00	722	50220	121.72	122.3
14:00:00	575	30946	121.48	121.917
14:15:00	509	43865	121.41	122.01
14:30:00	504	33970	121.52	121.97
14:45:00	489	28770	121.65	121.87
15:00:00	590	31608	121.56	121.86
15:15:00	635	38771	121.681	122.31
15:30:00	723	45655	122.086	122.44
15:45:00	1411	106037	122.03	122.387
16:00:00	24	39653	122.05	122.5
16:15:00	28	6689	122.2	122.5
16:30:00	11	322	122.49	122.7
16:45:00	9	331	122.52	122.84
17:00:00	13	483	122.5	122.84
17:15:00	8	410	122.51	122.77
17:30:00	11	143	122.51	122.76
17:45:00	4	56848	122.34	122.76
18:00:00	18	697	122.52	122.7
18:15:00	14	552	122.3	122.56
18:30:00	6	184	122.299	122.55
18:45:00	6	710	122.476	122.77
19:00:00	6	437	122.52	122.71
19:15:00	10	236	122.329	122.6
19:30:00	13	339	122.5	122.61
19:45:00	8	222	122.63	122.9
08:00:00	467	37351	127.41	131.6
08:15:00	22	331	130	130.1
08:30:00	31	1105	130	130.15
08:45:00	17	774	130.06	130.26
09:00:00	21	545	130.15	130.22
09:15:00	39	2576	129.2	130.71
09:30:00	2352	190609	125.51	129.49
09:45:00	981	76177	127.02	128.25
10:00:00	1075	76204	126.44	127.756
10:15:00	683	43382	126.7	127.43
10:30:00	792	51734	125.86	127.46
10:45:00	1774	148589	123.85	126.279
11:00:00	1603	151997	122.91	124.33
11:15:00	1070	77287	122.72	123.58
11:30:00	910	67032	122.724	123.38
11:45:00	736	61558	123.083	123.84
12:00:00	533	41348	122.95	123.701
12:15:00	494	29104	123.207	123.685
12:30:00	504	31360	123.05	123.65
12:45:00	382	22697	123	123.31
13:00:00	460	29521	122.44	123.118
13:15:00	568	36066	122.18	122.675
13:30:00	602	39744	122.05	122.408
13:45:00	722	50220	121.72	122.3
14:00:00	575	30946	121.48	121.917
14:15:00	509	43865	121.41	122.01
14:30:00	504	33970	121.52	121.97
14:45:00	489	28770	121.65	121.87
15:00:00	590	31608	121.56	121.86
15:15:00	635	38771	121.681	122.31
15:30:00	723	45655	122.086	122.44
15:45:00	1411	106037	122.03	122.387
16:00:00	24	39653	122.05	122.5
16:15:00	28	6689	122.2	122.5
16:30:00	11	322	122.49	122.7
16:45:00	9	331	122.52	122.84
17:00:00	13	483	122.5	122.84
17:15:00	8	410	122.51	122.77
17:30:00	11	143	122.51	122.76
17:45:00	4	56848	122.34	122.76
18:00:00	18	697	122.52	122.7
18:15:00	14	552	122.3	122.56
18:30:00	6	184	122.299	122.55
18:45:00	6	710	122.476	122.77
19:00:00	6	437	122.52	122.71
19:15:00	10	236	122.329	122.6
19:30:00	13	339	122.5	122.61
19:45:00	8	222	122.63	122.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.