Short selling detail for PDD on 2024-10-31

Stock Name	PDD Holdings Inc.
Ticker	PDD(USD) NASDAQ

Time Number of Short Trades Number of PDD Shares Shorted Lowest PDD Selling Price Highest PDD Selling Price
08:00:00 112 5515 118.73 121.87
08:15:00 6 223 119.25 119.8
08:30:00 9 4758 119.35 119.6
08:45:00 4 216 119.261 119.45
09:00:00 23 6265 118.89 119
09:15:00 5 419 118.999 119.59
09:30:00 1150 73934 117.8 119.5
09:45:00 680 38566 117.96 119.15
10:00:00 609 40374 118.06 119.33
10:15:00 514 36563 118.988 119.69
10:30:00 274 14776 119.02 119.45
10:45:00 332 20102 118.95 119.34
11:00:00 309 20466 119.1 119.76
11:15:00 351 20059 119.37 119.863
11:30:00 500 37056 119.34 119.845
11:45:00 628 47038 119.39 119.92
12:00:00 784 70357 119.85 120.37
12:15:00 474 34641 119.95 120.48
12:30:00 534 44988 120.21 121.09
12:45:00 495 35236 120.715 121.09
13:00:00 338 19801 120.36 120.905
13:15:00 359 21159 120.27 120.61
13:30:00 445 32345 120.319 120.595
13:45:00 398 23439 120.38 120.716
14:00:00 341 22808 120.45 120.82
14:15:00 314 20276 120.52 120.77
14:30:00 382 25826 120.5 120.98
14:45:00 377 27716 120.79 121.07
15:00:00 480 30706 120.65 120.92
15:15:00 516 30317 120.6 121.12
15:30:00 485 31676 120.51 121.17
15:45:00 1143 68830 120.44 121.03
16:00:00 14 25237 120.59 120.59
16:15:00 3 45 120.9 121.02
16:30:00 2 21 120.7 120.9
17:00:00 2 5777 120.37 120.59
17:15:00 1 2 120.53 120.53
17:45:00 1 5 120.7 120.7
18:00:00 1 1 120.9 120.9
18:30:00 1 4 120.698 120.698
19:00:00 2 10 120.59 120.59
19:30:00 1 100 120.588 120.588
19:45:00 2 1100 120.439 120.44
08:00:00 112 5515 118.73 121.87
08:15:00 6 223 119.25 119.8
08:30:00 9 4758 119.35 119.6
08:45:00 4 216 119.261 119.45
09:00:00 23 6265 118.89 119
09:15:00 5 419 118.999 119.59
09:30:00 1150 73934 117.8 119.5
09:45:00 680 38566 117.96 119.15
10:00:00 609 40374 118.06 119.33
10:15:00 514 36563 118.988 119.69
10:30:00 274 14776 119.02 119.45
10:45:00 332 20102 118.95 119.34
11:00:00 309 20466 119.1 119.76
11:15:00 351 20059 119.37 119.863
11:30:00 500 37056 119.34 119.845
11:45:00 628 47038 119.39 119.92
12:00:00 784 70357 119.85 120.37
12:15:00 474 34641 119.95 120.48
12:30:00 534 44988 120.21 121.09
12:45:00 495 35236 120.715 121.09
13:00:00 338 19801 120.36 120.905
13:15:00 359 21159 120.27 120.61
13:30:00 445 32345 120.319 120.595
13:45:00 398 23439 120.38 120.716
14:00:00 341 22808 120.45 120.82
14:15:00 314 20276 120.52 120.77
14:30:00 382 25826 120.5 120.98
14:45:00 377 27716 120.79 121.07
15:00:00 480 30706 120.65 120.92
15:15:00 516 30317 120.6 121.12
15:30:00 485 31676 120.51 121.17
15:45:00 1143 68830 120.44 121.03
16:00:00 14 25237 120.59 120.59
16:15:00 3 45 120.9 121.02
16:30:00 2 21 120.7 120.9
17:00:00 2 5777 120.37 120.59
17:15:00 1 2 120.53 120.53
17:45:00 1 5 120.7 120.7
18:00:00 1 1 120.9 120.9
18:30:00 1 4 120.698 120.698
19:00:00 2 10 120.59 120.59
19:30:00 1 100 120.588 120.588
19:45:00 2 1100 120.439 120.44

Time	Number of Short Trades	Number of PDD Shares Shorted	Lowest PDD Selling Price	Highest PDD Selling Price
08:00:00	112	5515	118.73	121.87
08:15:00	6	223	119.25	119.8
08:30:00	9	4758	119.35	119.6
08:45:00	4	216	119.261	119.45
09:00:00	23	6265	118.89	119
09:15:00	5	419	118.999	119.59
09:30:00	1150	73934	117.8	119.5
09:45:00	680	38566	117.96	119.15
10:00:00	609	40374	118.06	119.33
10:15:00	514	36563	118.988	119.69
10:30:00	274	14776	119.02	119.45
10:45:00	332	20102	118.95	119.34
11:00:00	309	20466	119.1	119.76
11:15:00	351	20059	119.37	119.863
11:30:00	500	37056	119.34	119.845
11:45:00	628	47038	119.39	119.92
12:00:00	784	70357	119.85	120.37
12:15:00	474	34641	119.95	120.48
12:30:00	534	44988	120.21	121.09
12:45:00	495	35236	120.715	121.09
13:00:00	338	19801	120.36	120.905
13:15:00	359	21159	120.27	120.61
13:30:00	445	32345	120.319	120.595
13:45:00	398	23439	120.38	120.716
14:00:00	341	22808	120.45	120.82
14:15:00	314	20276	120.52	120.77
14:30:00	382	25826	120.5	120.98
14:45:00	377	27716	120.79	121.07
15:00:00	480	30706	120.65	120.92
15:15:00	516	30317	120.6	121.12
15:30:00	485	31676	120.51	121.17
15:45:00	1143	68830	120.44	121.03
16:00:00	14	25237	120.59	120.59
16:15:00	3	45	120.9	121.02
16:30:00	2	21	120.7	120.9
17:00:00	2	5777	120.37	120.59
17:15:00	1	2	120.53	120.53
17:45:00	1	5	120.7	120.7
18:00:00	1	1	120.9	120.9
18:30:00	1	4	120.698	120.698
19:00:00	2	10	120.59	120.59
19:30:00	1	100	120.588	120.588
19:45:00	2	1100	120.439	120.44
08:00:00	112	5515	118.73	121.87
08:15:00	6	223	119.25	119.8
08:30:00	9	4758	119.35	119.6
08:45:00	4	216	119.261	119.45
09:00:00	23	6265	118.89	119
09:15:00	5	419	118.999	119.59
09:30:00	1150	73934	117.8	119.5
09:45:00	680	38566	117.96	119.15
10:00:00	609	40374	118.06	119.33
10:15:00	514	36563	118.988	119.69
10:30:00	274	14776	119.02	119.45
10:45:00	332	20102	118.95	119.34
11:00:00	309	20466	119.1	119.76
11:15:00	351	20059	119.37	119.863
11:30:00	500	37056	119.34	119.845
11:45:00	628	47038	119.39	119.92
12:00:00	784	70357	119.85	120.37
12:15:00	474	34641	119.95	120.48
12:30:00	534	44988	120.21	121.09
12:45:00	495	35236	120.715	121.09
13:00:00	338	19801	120.36	120.905
13:15:00	359	21159	120.27	120.61
13:30:00	445	32345	120.319	120.595
13:45:00	398	23439	120.38	120.716
14:00:00	341	22808	120.45	120.82
14:15:00	314	20276	120.52	120.77
14:30:00	382	25826	120.5	120.98
14:45:00	377	27716	120.79	121.07
15:00:00	480	30706	120.65	120.92
15:15:00	516	30317	120.6	121.12
15:30:00	485	31676	120.51	121.17
15:45:00	1143	68830	120.44	121.03
16:00:00	14	25237	120.59	120.59
16:15:00	3	45	120.9	121.02
16:30:00	2	21	120.7	120.9
17:00:00	2	5777	120.37	120.59
17:15:00	1	2	120.53	120.53
17:45:00	1	5	120.7	120.7
18:00:00	1	1	120.9	120.9
18:30:00	1	4	120.698	120.698
19:00:00	2	10	120.59	120.59
19:30:00	1	100	120.588	120.588
19:45:00	2	1100	120.439	120.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.