Short selling detail for PDFS on 2024-10-18

Stock Name	PDF Solutions Inc
Ticker	PDFS(USD) NASDAQ

Time Number of Short Trades Number of PDFS Shares Shorted Lowest PDFS Selling Price Highest PDFS Selling Price
09:30:00 5 264 30.0227 30.26
09:45:00 5 6 30.15 30.2491
10:00:00 11 63 30.07 30.23
10:15:00 7 43 30.08 30.2851
10:30:00 9 268 30.15 30.24
10:45:00 15 246 30.04 30.2799
11:00:00 11 15 29.97 30.06
11:15:00 10 12 29.9883 30.02
11:30:00 15 131 29.9131 30.0003
11:45:00 10 11 29.8575 29.9261
12:00:00 17 571 29.73 29.89
12:15:00 31 452 29.66 29.93
12:30:00 16 482 29.8518 29.99
12:45:00 20 1278 29.84 29.945
13:00:00 18 501 29.84 29.9461
13:15:00 23 548 29.87 29.97
13:30:00 32 404 29.8703 30.01
13:45:00 31 1032 29.88 29.969
14:00:00 36 684 29.9 29.97
14:15:00 38 829 29.92 29.9624
14:30:00 41 711 29.86 29.94
14:45:00 54 447 29.73 29.89
15:00:00 38 232 29.73 29.8199
15:15:00 58 1211 29.72 29.82
15:30:00 113 2603 29.705 29.8
15:45:00 116 1409 29.72 29.81
16:00:00 7 1531 29.76 29.76
09:30:00 5 264 30.0227 30.26
09:45:00 5 6 30.15 30.2491
10:00:00 11 63 30.07 30.23
10:15:00 7 43 30.08 30.2851
10:30:00 9 268 30.15 30.24
10:45:00 15 246 30.04 30.2799
11:00:00 11 15 29.97 30.06
11:15:00 10 12 29.9883 30.02
11:30:00 15 131 29.9131 30.0003
11:45:00 10 11 29.8575 29.9261
12:00:00 17 571 29.73 29.89
12:15:00 31 452 29.66 29.93
12:30:00 16 482 29.8518 29.99
12:45:00 20 1278 29.84 29.945
13:00:00 18 501 29.84 29.9461
13:15:00 23 548 29.87 29.97
13:30:00 32 404 29.8703 30.01
13:45:00 31 1032 29.88 29.969
14:00:00 36 684 29.9 29.97
14:15:00 38 829 29.92 29.9624
14:30:00 41 711 29.86 29.94
14:45:00 54 447 29.73 29.89
15:00:00 38 232 29.73 29.8199
15:15:00 58 1211 29.72 29.82
15:30:00 113 2603 29.705 29.8
15:45:00 116 1409 29.72 29.81
16:00:00 7 1531 29.76 29.76

Time	Number of Short Trades	Number of PDFS Shares Shorted	Lowest PDFS Selling Price	Highest PDFS Selling Price
09:30:00	5	264	30.0227	30.26
09:45:00	5	6	30.15	30.2491
10:00:00	11	63	30.07	30.23
10:15:00	7	43	30.08	30.2851
10:30:00	9	268	30.15	30.24
10:45:00	15	246	30.04	30.2799
11:00:00	11	15	29.97	30.06
11:15:00	10	12	29.9883	30.02
11:30:00	15	131	29.9131	30.0003
11:45:00	10	11	29.8575	29.9261
12:00:00	17	571	29.73	29.89
12:15:00	31	452	29.66	29.93
12:30:00	16	482	29.8518	29.99
12:45:00	20	1278	29.84	29.945
13:00:00	18	501	29.84	29.9461
13:15:00	23	548	29.87	29.97
13:30:00	32	404	29.8703	30.01
13:45:00	31	1032	29.88	29.969
14:00:00	36	684	29.9	29.97
14:15:00	38	829	29.92	29.9624
14:30:00	41	711	29.86	29.94
14:45:00	54	447	29.73	29.89
15:00:00	38	232	29.73	29.8199
15:15:00	58	1211	29.72	29.82
15:30:00	113	2603	29.705	29.8
15:45:00	116	1409	29.72	29.81
16:00:00	7	1531	29.76	29.76
09:30:00	5	264	30.0227	30.26
09:45:00	5	6	30.15	30.2491
10:00:00	11	63	30.07	30.23
10:15:00	7	43	30.08	30.2851
10:30:00	9	268	30.15	30.24
10:45:00	15	246	30.04	30.2799
11:00:00	11	15	29.97	30.06
11:15:00	10	12	29.9883	30.02
11:30:00	15	131	29.9131	30.0003
11:45:00	10	11	29.8575	29.9261
12:00:00	17	571	29.73	29.89
12:15:00	31	452	29.66	29.93
12:30:00	16	482	29.8518	29.99
12:45:00	20	1278	29.84	29.945
13:00:00	18	501	29.84	29.9461
13:15:00	23	548	29.87	29.97
13:30:00	32	404	29.8703	30.01
13:45:00	31	1032	29.88	29.969
14:00:00	36	684	29.9	29.97
14:15:00	38	829	29.92	29.9624
14:30:00	41	711	29.86	29.94
14:45:00	54	447	29.73	29.89
15:00:00	38	232	29.73	29.8199
15:15:00	58	1211	29.72	29.82
15:30:00	113	2603	29.705	29.8
15:45:00	116	1409	29.72	29.81
16:00:00	7	1531	29.76	29.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.