Short selling detail for PDFS on 2024-10-21

Stock Name	PDF Solutions Inc
Ticker	PDFS(USD) NASDAQ

Time Number of Short Trades Number of PDFS Shares Shorted Lowest PDFS Selling Price Highest PDFS Selling Price
08:45:00 1 1 29.76 29.76
09:30:00 6 162 29.51 29.74
09:45:00 6 623 29.535 29.85
10:00:00 7 71 29.55 29.77
10:15:00 12 211 29.66 29.89
10:30:00 13 277 29.65 29.77
10:45:00 14 559 29.53 29.65
11:00:00 23 1531 29.538 29.66
11:15:00 19 520 29.525 29.6399
11:30:00 28 846 29.5 29.66
11:45:00 51 349 29.5626 29.63
12:00:00 54 651 29.588 29.653
12:15:00 49 291 29.452 29.6599
12:30:00 47 869 29.4476 29.5
12:45:00 42 1508 29.4592 29.59
13:00:00 42 529 29.5166 29.6139
13:15:00 73 1687 29.584 29.69
13:30:00 48 708 29.58 29.66
13:45:00 54 391 29.59 29.65
14:00:00 44 181 29.5486 29.6559
14:15:00 32 305 29.4814 29.592
14:30:00 37 475 29.41 29.515
14:45:00 71 1045 29.41 29.53
15:00:00 76 587 29.45 29.5199
15:15:00 72 1106 29.36 29.51
15:30:00 95 1957 29.38 29.5
15:45:00 47 669 29.45 29.6
16:00:00 5 439 29.49 29.49
08:45:00 1 1 29.76 29.76
09:30:00 6 162 29.51 29.74
09:45:00 6 623 29.535 29.85
10:00:00 7 71 29.55 29.77
10:15:00 12 211 29.66 29.89
10:30:00 13 277 29.65 29.77
10:45:00 14 559 29.53 29.65
11:00:00 23 1531 29.538 29.66
11:15:00 19 520 29.525 29.6399
11:30:00 28 846 29.5 29.66
11:45:00 51 349 29.5626 29.63
12:00:00 54 651 29.588 29.653
12:15:00 49 291 29.452 29.6599
12:30:00 47 869 29.4476 29.5
12:45:00 42 1508 29.4592 29.59
13:00:00 42 529 29.5166 29.6139
13:15:00 73 1687 29.584 29.69
13:30:00 48 708 29.58 29.66
13:45:00 54 391 29.59 29.65
14:00:00 44 181 29.5486 29.6559
14:15:00 32 305 29.4814 29.592
14:30:00 37 475 29.41 29.515
14:45:00 71 1045 29.41 29.53
15:00:00 76 587 29.45 29.5199
15:15:00 72 1106 29.36 29.51
15:30:00 95 1957 29.38 29.5
15:45:00 47 669 29.45 29.6
16:00:00 5 439 29.49 29.49

Time	Number of Short Trades	Number of PDFS Shares Shorted	Lowest PDFS Selling Price	Highest PDFS Selling Price
08:45:00	1	1	29.76	29.76
09:30:00	6	162	29.51	29.74
09:45:00	6	623	29.535	29.85
10:00:00	7	71	29.55	29.77
10:15:00	12	211	29.66	29.89
10:30:00	13	277	29.65	29.77
10:45:00	14	559	29.53	29.65
11:00:00	23	1531	29.538	29.66
11:15:00	19	520	29.525	29.6399
11:30:00	28	846	29.5	29.66
11:45:00	51	349	29.5626	29.63
12:00:00	54	651	29.588	29.653
12:15:00	49	291	29.452	29.6599
12:30:00	47	869	29.4476	29.5
12:45:00	42	1508	29.4592	29.59
13:00:00	42	529	29.5166	29.6139
13:15:00	73	1687	29.584	29.69
13:30:00	48	708	29.58	29.66
13:45:00	54	391	29.59	29.65
14:00:00	44	181	29.5486	29.6559
14:15:00	32	305	29.4814	29.592
14:30:00	37	475	29.41	29.515
14:45:00	71	1045	29.41	29.53
15:00:00	76	587	29.45	29.5199
15:15:00	72	1106	29.36	29.51
15:30:00	95	1957	29.38	29.5
15:45:00	47	669	29.45	29.6
16:00:00	5	439	29.49	29.49
08:45:00	1	1	29.76	29.76
09:30:00	6	162	29.51	29.74
09:45:00	6	623	29.535	29.85
10:00:00	7	71	29.55	29.77
10:15:00	12	211	29.66	29.89
10:30:00	13	277	29.65	29.77
10:45:00	14	559	29.53	29.65
11:00:00	23	1531	29.538	29.66
11:15:00	19	520	29.525	29.6399
11:30:00	28	846	29.5	29.66
11:45:00	51	349	29.5626	29.63
12:00:00	54	651	29.588	29.653
12:15:00	49	291	29.452	29.6599
12:30:00	47	869	29.4476	29.5
12:45:00	42	1508	29.4592	29.59
13:00:00	42	529	29.5166	29.6139
13:15:00	73	1687	29.584	29.69
13:30:00	48	708	29.58	29.66
13:45:00	54	391	29.59	29.65
14:00:00	44	181	29.5486	29.6559
14:15:00	32	305	29.4814	29.592
14:30:00	37	475	29.41	29.515
14:45:00	71	1045	29.41	29.53
15:00:00	76	587	29.45	29.5199
15:15:00	72	1106	29.36	29.51
15:30:00	95	1957	29.38	29.5
15:45:00	47	669	29.45	29.6
16:00:00	5	439	29.49	29.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.