Short selling detail for PDFS on 2024-10-22

Stock Name	PDF Solutions Inc
Ticker	PDFS(USD) NASDAQ

Time Number of Short Trades Number of PDFS Shares Shorted Lowest PDFS Selling Price Highest PDFS Selling Price
09:30:00 13 539 29.3512 29.6925
09:45:00 10 48 29.12 29.37
10:00:00 8 152 29.1645 29.34
10:15:00 16 121 29.1983 29.36
10:30:00 16 165 29.222 29.44
10:45:00 17 199 29.31 29.43
11:00:00 33 457 29.3453 29.42
11:15:00 32 537 29.36 29.505
11:30:00 18 191 29.435 29.53
11:45:00 20 417 29.425 29.48
12:00:00 25 813 29.3725 29.48
12:15:00 30 1140 29.37 29.42
12:30:00 52 418 29.3845 29.49
12:45:00 46 384 29.39 29.49
13:00:00 28 104 29.4038 29.45
13:15:00 33 361 29.39 29.45
13:30:00 56 646 29.4 29.5748
13:45:00 54 1067 29.5 29.5463
14:00:00 44 639 29.37 29.5421
14:15:00 22 236 29.34 29.4385
14:30:00 69 333 29.28 29.4
14:45:00 64 547 29.26 29.3243
15:00:00 78 450 29.27 29.33
15:15:00 84 633 29.26 29.31
15:30:00 103 1173 29.21 29.3
15:45:00 163 3091 29.22 29.38
16:00:00 8 4311 29.28 29.28
09:30:00 13 539 29.3512 29.6925
09:45:00 10 48 29.12 29.37
10:00:00 8 152 29.1645 29.34
10:15:00 16 121 29.1983 29.36
10:30:00 16 165 29.222 29.44
10:45:00 17 199 29.31 29.43
11:00:00 33 457 29.3453 29.42
11:15:00 32 537 29.36 29.505
11:30:00 18 191 29.435 29.53
11:45:00 20 417 29.425 29.48
12:00:00 25 813 29.3725 29.48
12:15:00 30 1140 29.37 29.42
12:30:00 52 418 29.3845 29.49
12:45:00 46 384 29.39 29.49
13:00:00 28 104 29.4038 29.45
13:15:00 33 361 29.39 29.45
13:30:00 56 646 29.4 29.5748
13:45:00 54 1067 29.5 29.5463
14:00:00 44 639 29.37 29.5421
14:15:00 22 236 29.34 29.4385
14:30:00 69 333 29.28 29.4
14:45:00 64 547 29.26 29.3243
15:00:00 78 450 29.27 29.33
15:15:00 84 633 29.26 29.31
15:30:00 103 1173 29.21 29.3
15:45:00 163 3091 29.22 29.38
16:00:00 8 4311 29.28 29.28

Time	Number of Short Trades	Number of PDFS Shares Shorted	Lowest PDFS Selling Price	Highest PDFS Selling Price
09:30:00	13	539	29.3512	29.6925
09:45:00	10	48	29.12	29.37
10:00:00	8	152	29.1645	29.34
10:15:00	16	121	29.1983	29.36
10:30:00	16	165	29.222	29.44
10:45:00	17	199	29.31	29.43
11:00:00	33	457	29.3453	29.42
11:15:00	32	537	29.36	29.505
11:30:00	18	191	29.435	29.53
11:45:00	20	417	29.425	29.48
12:00:00	25	813	29.3725	29.48
12:15:00	30	1140	29.37	29.42
12:30:00	52	418	29.3845	29.49
12:45:00	46	384	29.39	29.49
13:00:00	28	104	29.4038	29.45
13:15:00	33	361	29.39	29.45
13:30:00	56	646	29.4	29.5748
13:45:00	54	1067	29.5	29.5463
14:00:00	44	639	29.37	29.5421
14:15:00	22	236	29.34	29.4385
14:30:00	69	333	29.28	29.4
14:45:00	64	547	29.26	29.3243
15:00:00	78	450	29.27	29.33
15:15:00	84	633	29.26	29.31
15:30:00	103	1173	29.21	29.3
15:45:00	163	3091	29.22	29.38
16:00:00	8	4311	29.28	29.28
09:30:00	13	539	29.3512	29.6925
09:45:00	10	48	29.12	29.37
10:00:00	8	152	29.1645	29.34
10:15:00	16	121	29.1983	29.36
10:30:00	16	165	29.222	29.44
10:45:00	17	199	29.31	29.43
11:00:00	33	457	29.3453	29.42
11:15:00	32	537	29.36	29.505
11:30:00	18	191	29.435	29.53
11:45:00	20	417	29.425	29.48
12:00:00	25	813	29.3725	29.48
12:15:00	30	1140	29.37	29.42
12:30:00	52	418	29.3845	29.49
12:45:00	46	384	29.39	29.49
13:00:00	28	104	29.4038	29.45
13:15:00	33	361	29.39	29.45
13:30:00	56	646	29.4	29.5748
13:45:00	54	1067	29.5	29.5463
14:00:00	44	639	29.37	29.5421
14:15:00	22	236	29.34	29.4385
14:30:00	69	333	29.28	29.4
14:45:00	64	547	29.26	29.3243
15:00:00	78	450	29.27	29.33
15:15:00	84	633	29.26	29.31
15:30:00	103	1173	29.21	29.3
15:45:00	163	3091	29.22	29.38
16:00:00	8	4311	29.28	29.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.