Short selling detail for PDFS on 2024-10-23

Stock Name	PDF Solutions Inc
Ticker	PDFS(USD) NASDAQ

Time Number of Short Trades Number of PDFS Shares Shorted Lowest PDFS Selling Price Highest PDFS Selling Price
09:30:00 6 44 29.0696 29.4985
09:45:00 18 1349 29.02 29.16
10:00:00 41 581 29.01 29.145
10:15:00 33 65 28.95 29.1025
10:30:00 47 167 29.05 29.11
10:45:00 19 366 28.99 29.095
11:00:00 29 186 28.9249 29.0187
11:15:00 40 163 28.81 28.9241
11:30:00 45 305 28.82 28.85
11:45:00 36 453 28.8159 28.9316
12:00:00 45 561 28.7041 28.8638
12:15:00 56 463 28.57 28.75
12:30:00 41 183 28.5669 28.6638
12:45:00 49 498 28.5905 28.685
13:00:00 41 119 28.45 28.5902
13:15:00 63 2688 28.43 28.535
13:30:00 56 324 28.43 28.53
13:45:00 53 317 28.37 28.465
14:00:00 56 536 28.32 28.38
14:15:00 49 202 28.3 28.369
14:30:00 57 239 28.3345 28.419
14:45:00 61 524 28.33 28.4179
15:00:00 68 1747 28.3523 28.4325
15:15:00 94 3134 28.36 28.43
15:30:00 78 2144 28.3799 28.4299
15:45:00 124 4762 28.37 28.53
16:00:00 9 2702 28.44 28.44
09:30:00 6 44 29.0696 29.4985
09:45:00 18 1349 29.02 29.16
10:00:00 41 581 29.01 29.145
10:15:00 33 65 28.95 29.1025
10:30:00 47 167 29.05 29.11
10:45:00 19 366 28.99 29.095
11:00:00 29 186 28.9249 29.0187
11:15:00 40 163 28.81 28.9241
11:30:00 45 305 28.82 28.85
11:45:00 36 453 28.8159 28.9316
12:00:00 45 561 28.7041 28.8638
12:15:00 56 463 28.57 28.75
12:30:00 41 183 28.5669 28.6638
12:45:00 49 498 28.5905 28.685
13:00:00 41 119 28.45 28.5902
13:15:00 63 2688 28.43 28.535
13:30:00 56 324 28.43 28.53
13:45:00 53 317 28.37 28.465
14:00:00 56 536 28.32 28.38
14:15:00 49 202 28.3 28.369
14:30:00 57 239 28.3345 28.419
14:45:00 61 524 28.33 28.4179
15:00:00 68 1747 28.3523 28.4325
15:15:00 94 3134 28.36 28.43
15:30:00 78 2144 28.3799 28.4299
15:45:00 124 4762 28.37 28.53
16:00:00 9 2702 28.44 28.44

Time	Number of Short Trades	Number of PDFS Shares Shorted	Lowest PDFS Selling Price	Highest PDFS Selling Price
09:30:00	6	44	29.0696	29.4985
09:45:00	18	1349	29.02	29.16
10:00:00	41	581	29.01	29.145
10:15:00	33	65	28.95	29.1025
10:30:00	47	167	29.05	29.11
10:45:00	19	366	28.99	29.095
11:00:00	29	186	28.9249	29.0187
11:15:00	40	163	28.81	28.9241
11:30:00	45	305	28.82	28.85
11:45:00	36	453	28.8159	28.9316
12:00:00	45	561	28.7041	28.8638
12:15:00	56	463	28.57	28.75
12:30:00	41	183	28.5669	28.6638
12:45:00	49	498	28.5905	28.685
13:00:00	41	119	28.45	28.5902
13:15:00	63	2688	28.43	28.535
13:30:00	56	324	28.43	28.53
13:45:00	53	317	28.37	28.465
14:00:00	56	536	28.32	28.38
14:15:00	49	202	28.3	28.369
14:30:00	57	239	28.3345	28.419
14:45:00	61	524	28.33	28.4179
15:00:00	68	1747	28.3523	28.4325
15:15:00	94	3134	28.36	28.43
15:30:00	78	2144	28.3799	28.4299
15:45:00	124	4762	28.37	28.53
16:00:00	9	2702	28.44	28.44
09:30:00	6	44	29.0696	29.4985
09:45:00	18	1349	29.02	29.16
10:00:00	41	581	29.01	29.145
10:15:00	33	65	28.95	29.1025
10:30:00	47	167	29.05	29.11
10:45:00	19	366	28.99	29.095
11:00:00	29	186	28.9249	29.0187
11:15:00	40	163	28.81	28.9241
11:30:00	45	305	28.82	28.85
11:45:00	36	453	28.8159	28.9316
12:00:00	45	561	28.7041	28.8638
12:15:00	56	463	28.57	28.75
12:30:00	41	183	28.5669	28.6638
12:45:00	49	498	28.5905	28.685
13:00:00	41	119	28.45	28.5902
13:15:00	63	2688	28.43	28.535
13:30:00	56	324	28.43	28.53
13:45:00	53	317	28.37	28.465
14:00:00	56	536	28.32	28.38
14:15:00	49	202	28.3	28.369
14:30:00	57	239	28.3345	28.419
14:45:00	61	524	28.33	28.4179
15:00:00	68	1747	28.3523	28.4325
15:15:00	94	3134	28.36	28.43
15:30:00	78	2144	28.3799	28.4299
15:45:00	124	4762	28.37	28.53
16:00:00	9	2702	28.44	28.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.