Short selling detail for PDFS on 2024-10-24

Stock Name	PDF Solutions Inc
Ticker	PDFS(USD) NASDAQ

Time Number of Short Trades Number of PDFS Shares Shorted Lowest PDFS Selling Price Highest PDFS Selling Price
09:30:00 5 17 28.46 29.1819
09:45:00 6 83 28.49 28.737
10:00:00 23 852 28.74 28.86
10:15:00 23 984 28.665 28.9295
10:30:00 17 328 28.674 28.7662
10:45:00 8 227 28.63 28.6905
11:00:00 17 83 28.6481 28.8599
11:15:00 52 134 28.675 28.7599
11:30:00 45 632 28.64 28.7203
11:45:00 36 349 28.53 28.6544
12:00:00 54 1896 28.38 28.5604
12:15:00 35 162 28.38 28.5
12:30:00 28 232 28.4336 28.5073
12:45:00 38 489 28.43 28.49
13:00:00 50 332 28.42 28.56
13:15:00 67 1035 28.49 28.55
13:30:00 76 2670 28.5 28.83
13:45:00 47 510 28.673 28.7606
14:00:00 61 631 28.68 28.756
14:15:00 34 237 28.71 28.7459
14:30:00 44 980 28.71 28.75
14:45:00 71 546 28.73 28.8326
15:00:00 86 1671 28.75 28.8372
15:15:00 62 994 28.78 28.84
15:30:00 109 1835 28.7 28.83
15:45:00 205 4421 28.7 28.95
16:00:00 3 276 28.87 28.87
09:30:00 5 17 28.46 29.1819
09:45:00 6 83 28.49 28.737
10:00:00 23 852 28.74 28.86
10:15:00 23 984 28.665 28.9295
10:30:00 17 328 28.674 28.7662
10:45:00 8 227 28.63 28.6905
11:00:00 17 83 28.6481 28.8599
11:15:00 52 134 28.675 28.7599
11:30:00 45 632 28.64 28.7203
11:45:00 36 349 28.53 28.6544
12:00:00 54 1896 28.38 28.5604
12:15:00 35 162 28.38 28.5
12:30:00 28 232 28.4336 28.5073
12:45:00 38 489 28.43 28.49
13:00:00 50 332 28.42 28.56
13:15:00 67 1035 28.49 28.55
13:30:00 76 2670 28.5 28.83
13:45:00 47 510 28.673 28.7606
14:00:00 61 631 28.68 28.756
14:15:00 34 237 28.71 28.7459
14:30:00 44 980 28.71 28.75
14:45:00 71 546 28.73 28.8326
15:00:00 86 1671 28.75 28.8372
15:15:00 62 994 28.78 28.84
15:30:00 109 1835 28.7 28.83
15:45:00 205 4421 28.7 28.95
16:00:00 3 276 28.87 28.87

Time	Number of Short Trades	Number of PDFS Shares Shorted	Lowest PDFS Selling Price	Highest PDFS Selling Price
09:30:00	5	17	28.46	29.1819
09:45:00	6	83	28.49	28.737
10:00:00	23	852	28.74	28.86
10:15:00	23	984	28.665	28.9295
10:30:00	17	328	28.674	28.7662
10:45:00	8	227	28.63	28.6905
11:00:00	17	83	28.6481	28.8599
11:15:00	52	134	28.675	28.7599
11:30:00	45	632	28.64	28.7203
11:45:00	36	349	28.53	28.6544
12:00:00	54	1896	28.38	28.5604
12:15:00	35	162	28.38	28.5
12:30:00	28	232	28.4336	28.5073
12:45:00	38	489	28.43	28.49
13:00:00	50	332	28.42	28.56
13:15:00	67	1035	28.49	28.55
13:30:00	76	2670	28.5	28.83
13:45:00	47	510	28.673	28.7606
14:00:00	61	631	28.68	28.756
14:15:00	34	237	28.71	28.7459
14:30:00	44	980	28.71	28.75
14:45:00	71	546	28.73	28.8326
15:00:00	86	1671	28.75	28.8372
15:15:00	62	994	28.78	28.84
15:30:00	109	1835	28.7	28.83
15:45:00	205	4421	28.7	28.95
16:00:00	3	276	28.87	28.87
09:30:00	5	17	28.46	29.1819
09:45:00	6	83	28.49	28.737
10:00:00	23	852	28.74	28.86
10:15:00	23	984	28.665	28.9295
10:30:00	17	328	28.674	28.7662
10:45:00	8	227	28.63	28.6905
11:00:00	17	83	28.6481	28.8599
11:15:00	52	134	28.675	28.7599
11:30:00	45	632	28.64	28.7203
11:45:00	36	349	28.53	28.6544
12:00:00	54	1896	28.38	28.5604
12:15:00	35	162	28.38	28.5
12:30:00	28	232	28.4336	28.5073
12:45:00	38	489	28.43	28.49
13:00:00	50	332	28.42	28.56
13:15:00	67	1035	28.49	28.55
13:30:00	76	2670	28.5	28.83
13:45:00	47	510	28.673	28.7606
14:00:00	61	631	28.68	28.756
14:15:00	34	237	28.71	28.7459
14:30:00	44	980	28.71	28.75
14:45:00	71	546	28.73	28.8326
15:00:00	86	1671	28.75	28.8372
15:15:00	62	994	28.78	28.84
15:30:00	109	1835	28.7	28.83
15:45:00	205	4421	28.7	28.95
16:00:00	3	276	28.87	28.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.