Short selling detail for PDFS on 2024-10-25

Stock Name	PDF Solutions Inc
Ticker	PDFS(USD) NASDAQ

Time Number of Short Trades Number of PDFS Shares Shorted Lowest PDFS Selling Price Highest PDFS Selling Price
09:30:00 4 132 29.04 29.25
09:45:00 4 429 29.14 29.49
10:00:00 8 434 29.345 29.495
10:15:00 7 210 29.31 29.42
10:30:00 12 1623 29.36 29.48
10:45:00 20 142 29.35 29.48
11:00:00 26 291 29.385 29.52
11:15:00 16 70 29.48 29.5365
11:30:00 17 296 29.4604 29.5305
11:45:00 30 428 29.48 29.5399
12:00:00 21 321 29.5084 29.56
12:15:00 10 57 29.47 29.53
12:30:00 11 212 29.51 29.56
12:45:00 7 138 29.44 29.5645
13:00:00 6 127 29.34 29.4
13:15:00 9 916 29.23 29.33
13:30:00 16 184 29.17 29.27
13:45:00 9 154 29.15 29.28
14:00:00 18 359 29.1 29.18
14:15:00 12 301 29.12 29.19
14:30:00 31 508 29.16 29.2499
14:45:00 18 354 29.18 29.245
15:00:00 15 441 29.15 29.235
15:15:00 21 423 29.1314 29.2
15:30:00 36 1835 29.1796 29.23
15:45:00 96 2770 28.89 29.25
16:00:00 4 335 28.96 28.96
09:30:00 4 132 29.04 29.25
09:45:00 4 429 29.14 29.49
10:00:00 8 434 29.345 29.495
10:15:00 7 210 29.31 29.42
10:30:00 12 1623 29.36 29.48
10:45:00 20 142 29.35 29.48
11:00:00 26 291 29.385 29.52
11:15:00 16 70 29.48 29.5365
11:30:00 17 296 29.4604 29.5305
11:45:00 30 428 29.48 29.5399
12:00:00 21 321 29.5084 29.56
12:15:00 10 57 29.47 29.53
12:30:00 11 212 29.51 29.56
12:45:00 7 138 29.44 29.5645
13:00:00 6 127 29.34 29.4
13:15:00 9 916 29.23 29.33
13:30:00 16 184 29.17 29.27
13:45:00 9 154 29.15 29.28
14:00:00 18 359 29.1 29.18
14:15:00 12 301 29.12 29.19
14:30:00 31 508 29.16 29.2499
14:45:00 18 354 29.18 29.245
15:00:00 15 441 29.15 29.235
15:15:00 21 423 29.1314 29.2
15:30:00 36 1835 29.1796 29.23
15:45:00 96 2770 28.89 29.25
16:00:00 4 335 28.96 28.96

Time	Number of Short Trades	Number of PDFS Shares Shorted	Lowest PDFS Selling Price	Highest PDFS Selling Price
09:30:00	4	132	29.04	29.25
09:45:00	4	429	29.14	29.49
10:00:00	8	434	29.345	29.495
10:15:00	7	210	29.31	29.42
10:30:00	12	1623	29.36	29.48
10:45:00	20	142	29.35	29.48
11:00:00	26	291	29.385	29.52
11:15:00	16	70	29.48	29.5365
11:30:00	17	296	29.4604	29.5305
11:45:00	30	428	29.48	29.5399
12:00:00	21	321	29.5084	29.56
12:15:00	10	57	29.47	29.53
12:30:00	11	212	29.51	29.56
12:45:00	7	138	29.44	29.5645
13:00:00	6	127	29.34	29.4
13:15:00	9	916	29.23	29.33
13:30:00	16	184	29.17	29.27
13:45:00	9	154	29.15	29.28
14:00:00	18	359	29.1	29.18
14:15:00	12	301	29.12	29.19
14:30:00	31	508	29.16	29.2499
14:45:00	18	354	29.18	29.245
15:00:00	15	441	29.15	29.235
15:15:00	21	423	29.1314	29.2
15:30:00	36	1835	29.1796	29.23
15:45:00	96	2770	28.89	29.25
16:00:00	4	335	28.96	28.96
09:30:00	4	132	29.04	29.25
09:45:00	4	429	29.14	29.49
10:00:00	8	434	29.345	29.495
10:15:00	7	210	29.31	29.42
10:30:00	12	1623	29.36	29.48
10:45:00	20	142	29.35	29.48
11:00:00	26	291	29.385	29.52
11:15:00	16	70	29.48	29.5365
11:30:00	17	296	29.4604	29.5305
11:45:00	30	428	29.48	29.5399
12:00:00	21	321	29.5084	29.56
12:15:00	10	57	29.47	29.53
12:30:00	11	212	29.51	29.56
12:45:00	7	138	29.44	29.5645
13:00:00	6	127	29.34	29.4
13:15:00	9	916	29.23	29.33
13:30:00	16	184	29.17	29.27
13:45:00	9	154	29.15	29.28
14:00:00	18	359	29.1	29.18
14:15:00	12	301	29.12	29.19
14:30:00	31	508	29.16	29.2499
14:45:00	18	354	29.18	29.245
15:00:00	15	441	29.15	29.235
15:15:00	21	423	29.1314	29.2
15:30:00	36	1835	29.1796	29.23
15:45:00	96	2770	28.89	29.25
16:00:00	4	335	28.96	28.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.